52週高値 | 330 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 313 | 305 | 307 | -2 | -0.6 | 76,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 263 | 250 | 263 | +7 | +2.7 | 54,900 | |
260 | 261 | 254 | 256 | -5 | -1.9 | 74,900 | |
243 | 292 | 242 | 261 | +19 | +7.9 | 113,200 | |
238 | 244 | 237 | 242 | +4 | +1.7 | 79,000 | |
237 | 240 | 230 | 238 | +2 | +0.8 | 55,000 | |
238 | 240 | 234 | 236 | -1 | -0.4 | 21,000 | |
242 | 244 | 237 | 237 | -5 | -2.1 | 18,000 | |
237 | 242 | 235 | 242 | +6 | +2.5 | 76,100 | |
236 | 239 | 233 | 236 | +4 | +1.7 | 84,300 | |
237 | 241 | 232 | 232 | -4 | -1.7 | 84,100 | |
232 | 236 | 216 | 236 | +4 | +1.7 | 66,300 | |
206 | 232 | 205 | 232 | +16 | +7.4 | 119,800 | |
250 | 253 | 213 | 216 | -37 | -14.6 | 258,000 | |
264 | 264 | 250 | 253 | -11 | -4.2 | 93,100 | |
266 | 268 | 261 | 264 | -2 | -0.8 | 31,800 | |
263 | 269 | 262 | 266 | +1 | +0.4 | 80,600 | |
268 | 270 | 265 | 265 | -3 | -1.1 | 19,000 | |
277 | 279 | 259 | 268 | -12 | -4.3 | 73,900 | |
279 | 280 | 274 | 280 | 0 | 0.0 | 76,400 | |
275 | 280 | 270 | 280 | +7 | +2.6 | 100,900 | |
288 | 295 | 270 | 273 | -15 | -5.2 | 107,700 | |
281 | 293 | 279 | 288 | +7 | +2.5 | 70,900 | |
283 | 285 | 276 | 281 | -2 | -0.7 | 71,500 | |
288 | 291 | 282 | 283 | -5 | -1.7 | 97,700 | |
294 | 295 | 287 | 288 | -4 | -1.4 | 76,900 | |
283 | 293 | 283 | 292 | +9 | +3.2 | 56,800 | |
290 | 304 | 275 | 283 | -5 | -1.7 | 121,100 | |
289 | 298 | 288 | 288 | -2 | -0.7 | 79,100 | |
288 | 298 | 286 | 290 | +2 | +0.7 | 48,100 | |
287 | 290 | 284 | 288 | - | - | 36,400 |