38,633.02 | +62.26 | 158.91 | +0.91 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.58% | 0.15% | -0.42% |
52週高値 | 1,073 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,073 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,074 | 1,056 | 1,074 | +12 | +1.1 | 7,027 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,062 | 1,048 | 1,062 | +8 | +0.8 | 5,470 | |
1,058 | 1,065 | 1,050 | 1,054 | +12 | +1.2 | 10,976 | |
1,052 | 1,060 | 990 | 1,042 | -13 | -1.2 | 40,636 | |
1,055 | 1,068 | 1,032 | 1,055 | +2 | +0.2 | 26,667 | |
1,035 | 1,055 | 1,035 | 1,053 | +11 | +1.1 | 12,547 | |
1,043 | 1,052 | 1,038 | 1,042 | -1 | -0.1 | 19,343 | |
1,043 | 1,049 | 1,037 | 1,043 | +3 | +0.3 | 6,406 | |
1,030 | 1,045 | 1,015 | 1,040 | +28 | +2.8 | 10,626 | |
1,020 | 1,029 | 1,003 | 1,012 | -14 | -1.4 | 59,065 | |
1,050 | 1,050 | 1,022 | 1,026 | -12 | -1.2 | 52,901 | |
1,068 | 1,068 | 1,030 | 1,038 | -8 | -0.8 | 46,363 | |
1,059 | 1,060 | 1,039 | 1,046 | -16 | -1.5 | 28,830 | |
1,028 | 1,064 | 1,026 | 1,062 | +35 | +3.4 | 28,936 | |
1,020 | 1,028 | 1,012 | 1,027 | +7 | +0.7 | 34,324 | |
1,035 | 1,036 | 1,015 | 1,020 | -15 | -1.4 | 114,987 | |
1,032 | 1,038 | 1,023 | 1,035 | +14 | +1.4 | 66,642 | |
1,024 | 1,030 | 1,015 | 1,021 | +1 | +0.1 | 53,084 | |
1,027 | 1,028 | 1,011 | 1,020 | +9 | +0.9 | 50,399 | |
1,019 | 1,019 | 995 | 1,011 | +6 | +0.6 | 204,126 | |
1,004 | 1,023 | 1,000 | 1,005 | - | - | 194,407 |