![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 2,101 | 52週安値 | 1,984 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,984 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,090 | 2,084 | 2,085 | -3 | -0.1 | 1,301 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,101 | 2,071 | 2,088 | +21 | +1.0 | 6,964 | |
2,083 | 2,083 | 2,061 | 2,067 | -10 | -0.5 | 2,265 | |
2,091 | 2,096 | 2,077 | 2,077 | -14 | -0.7 | 1,719 | |
2,079 | 2,096 | 2,072 | 2,091 | +17 | +0.8 | 2,820 | |
2,043 | 2,078 | 2,043 | 2,074 | +21 | +1.0 | 1,559 | |
2,051 | 2,071 | 2,051 | 2,053 | +12 | +0.6 | 5,554 | |
2,034 | 2,044 | 2,027 | 2,041 | +7 | +0.3 | 1,878 | |
2,030 | 2,050 | 2,023 | 2,034 | +15 | +0.7 | 2,074 | |
2,030 | 2,031 | 2,015 | 2,019 | -11 | -0.5 | 2,234 | |
2,048 | 2,049 | 2,025 | 2,030 | -17 | -0.8 | 56,384 | |
2,044 | 2,080 | 2,039 | 2,047 | +6 | +0.3 | 29,537 | |
1,997 | 2,041 | 1,995 | 2,041 | +51 | +2.6 | 34,171 | |
2,000 | 2,004 | 1,988 | 1,990 | -20 | -1.0 | 1,664 | |
2,021 | 2,029 | 2,007 | 2,010 | -7 | -0.3 | 62,557 | |
2,015 | 2,019 | 2,005 | 2,017 | +7 | +0.3 | 86,534 | |
2,007 | 2,010 | 2,003 | 2,010 | -1 | -0.0 | 2,155 | |
2,014 | 2,018 | 2,005 | 2,011 | -4 | -0.2 | 35,319 | |
2,020 | 2,020 | 2,003 | 2,015 | +1 | 0.0 | 38,847 | |
2,003 | 2,019 | 1,998 | 2,014 | +14 | +0.7 | 63,576 | |
2,005 | 2,008 | 1,984 | 2,000 | -2 | -0.1 | 198,777 | |
2,007 | 2,011 | 1,992 | 2,002 | - | - | 21,163 |