52週高値 | 2,296 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 2,296 | 昨年来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,163 | 2,330 | 2,130 | 2,277 | +134 | +6.3 | 82,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,012 | 971 | 1,000 | -2 | -0.2 | 24,500 | |
1,000 | 1,010 | 993 | 1,002 | -8 | -0.8 | 24,000 | |
1,000 | 1,028 | 991 | 1,010 | -2 | -0.2 | 31,000 | |
965 | 1,072 | 965 | 1,012 | +47 | +4.9 | 62,500 | |
904 | 989 | 901 | 965 | +55 | +6.0 | 49,000 | |
827 | 919 | 827 | 910 | +111 | +13.9 | 34,500 | |
796 | 832 | 789 | 799 | +3 | +0.4 | 16,000 | |
828 | 866 | 792 | 796 | -24 | -2.9 | 36,000 | |
780 | 820 | 777 | 820 | +30 | +3.8 | 9,000 | |
786 | 791 | 768 | 790 | +32 | +4.2 | 7,000 | |
758 | 790 | 746 | 758 | -9 | -1.2 | 24,500 | |
826 | 826 | 767 | 767 | -45 | -5.5 | 18,000 | |
731 | 812 | 731 | 812 | +52 | +6.8 | 17,000 | |
822 | 834 | 740 | 760 | -120 | -13.6 | 25,500 | |
796 | 892 | 772 | 880 | +84 | +10.6 | 55,000 | |
757 | 806 | 757 | 796 | +51 | +6.8 | 24,000 | |
890 | 929 | 721 | 745 | -146 | -16.4 | 162,500 | |
909 | 968 | 889 | 891 | -35 | -3.8 | 35,500 | |
1,002 | 1,002 | 921 | 926 | -80 | -8.0 | 68,500 | |
1,030 | 1,044 | 987 | 1,006 | -24 | -2.3 | 58,000 | |
1,042 | 1,066 | 1,020 | 1,030 | -12 | -1.2 | 23,500 | |
1,048 | 1,066 | 1,018 | 1,042 | -82 | -7.3 | 91,500 | |
1,164 | 1,174 | 1,110 | 1,124 | -64 | -5.4 | 44,000 | |
1,110 | 1,230 | 1,110 | 1,188 | +82 | +7.4 | 73,000 | |
1,112 | 1,128 | 1,100 | 1,106 | +24 | +2.2 | 30,500 | |
1,092 | 1,120 | 1,074 | 1,082 | -20 | -1.8 | 36,500 | |
1,106 | 1,114 | 1,102 | 1,102 | -2 | -0.2 | 3,500 | |
1,092 | 1,122 | 1,092 | 1,104 | +14 | +1.3 | 21,500 | |
1,076 | 1,130 | 1,070 | 1,090 | +14 | +1.3 | 34,500 | |
1,046 | 1,100 | 1,046 | 1,076 | +40 | +3.9 | 55,500 |