52週高値 | 2,296 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 2,296 | 昨年来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,163 | 2,330 | 2,130 | 2,261 | +118 | +5.5 | 114,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 979 | 942 | 979 | +27 | +2.8 | 13,500 | |
942 | 956 | 940 | 952 | +10 | +1.1 | 7,500 | |
945 | 959 | 908 | 942 | -3 | -0.3 | 46,000 | |
955 | 955 | 940 | 945 | +4 | +0.4 | 13,000 | |
951 | 968 | 940 | 941 | -10 | -1.1 | 26,500 | |
958 | 958 | 951 | 951 | -5 | -0.5 | 3,500 | |
964 | 967 | 952 | 956 | +4 | +0.4 | 10,000 | |
986 | 989 | 942 | 952 | -29 | -3.0 | 21,500 | |
985 | 989 | 973 | 981 | -3 | -0.3 | 16,500 | |
984 | 1,006 | 978 | 984 | -6 | -0.6 | 16,000 | |
997 | 997 | 980 | 990 | 0 | 0.0 | 13,500 | |
999 | 999 | 990 | 990 | +2 | +0.2 | 7,500 | |
987 | 988 | 976 | 988 | -2 | -0.2 | 22,000 | |
980 | 993 | 980 | 990 | +10 | +1.0 | 11,000 | |
971 | 980 | 968 | 980 | +9 | +0.9 | 10,000 | |
967 | 982 | 962 | 971 | +4 | +0.4 | 16,000 | |
968 | 972 | 965 | 967 | -10 | -1.0 | 8,000 | |
970 | 980 | 963 | 977 | +11 | +1.1 | 11,000 | |
971 | 971 | 965 | 966 | -5 | -0.5 | 4,500 | |
983 | 983 | 971 | 971 | -12 | -1.2 | 6,000 | |
976 | 983 | 970 | 983 | +7 | +0.7 | 15,500 | |
984 | 985 | 976 | 976 | -8 | -0.8 | 6,000 | |
976 | 984 | 976 | 984 | -1 | -0.1 | 4,500 | |
989 | 989 | 980 | 985 | -4 | -0.4 | 7,500 | |
990 | 994 | 976 | 989 | +1 | +0.1 | 7,000 | |
999 | 999 | 976 | 988 | -10 | -1.0 | 11,000 | |
978 | 1,006 | 978 | 998 | +12 | +1.2 | 5,000 | |
991 | 994 | 977 | 986 | -3 | -0.3 | 30,500 | |
990 | 991 | 972 | 989 | +13 | +1.3 | 11,500 | |
984 | 1,008 | 976 | 976 | -8 | -0.8 | 9,000 |