52週高値 | 2,296 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 2,296 | 昨年来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,163 | 2,330 | 2,130 | 2,277 | +134 | +6.3 | 82,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 914 | 875 | 882 | +9 | +1.0 | 22,500 | |
863 | 884 | 863 | 873 | +10 | +1.2 | 35,500 | |
867 | 874 | 860 | 863 | -8 | -0.9 | 5,000 | |
856 | 875 | 843 | 871 | +19 | +2.2 | 19,500 | |
860 | 863 | 841 | 852 | -15 | -1.7 | 12,000 | |
872 | 878 | 850 | 867 | -5 | -0.6 | 11,500 | |
880 | 888 | 872 | 872 | 0 | 0.0 | 8,500 | |
916 | 934 | 872 | 872 | -32 | -3.5 | 30,500 | |
908 | 934 | 902 | 904 | -22 | -2.4 | 17,000 | |
906 | 965 | 873 | 926 | +22 | +2.4 | 61,500 | |
899 | 909 | 894 | 904 | -4 | -0.4 | 11,500 | |
897 | 908 | 889 | 908 | +11 | +1.2 | 21,000 | |
896 | 900 | 892 | 897 | +1 | +0.1 | 26,500 | |
883 | 901 | 873 | 896 | +15 | +1.7 | 72,500 | |
872 | 883 | 870 | 881 | +9 | +1.0 | 12,500 | |
865 | 878 | 848 | 872 | +3 | +0.3 | 29,000 | |
830 | 881 | 830 | 869 | +44 | +5.3 | 47,000 | |
826 | 830 | 817 | 825 | +3 | +0.4 | 14,500 | |
806 | 822 | 806 | 822 | +13 | +1.6 | 14,500 | |
814 | 816 | 809 | 809 | -5 | -0.6 | 21,000 | |
816 | 816 | 790 | 814 | +10 | +1.2 | 51,000 | |
802 | 809 | 799 | 804 | +2 | +0.2 | 40,000 | |
808 | 811 | 789 | 802 | -7 | -0.9 | 18,000 | |
808 | 817 | 801 | 809 | -13 | -1.6 | 30,000 | |
818 | 845 | 770 | 822 | +4 | +0.5 | 63,000 | |
799 | 820 | 799 | 818 | +22 | +2.8 | 18,500 | |
799 | 799 | 793 | 796 | 0 | 0.0 | 11,000 | |
799 | 804 | 793 | 796 | -8 | -1.0 | 8,500 | |
806 | 816 | 786 | 804 | -4 | -0.5 | 85,500 | |
824 | 831 | 807 | 808 | -27 | -3.2 | 28,500 |