52週高値 | 2,296 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 2,296 | 昨年来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,163 | 2,330 | 2,130 | 2,277 | +134 | +6.3 | 82,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,070 | 1,018 | 1,054 | +38 | +3.7 | 42,000 | |
1,060 | 1,070 | 1,010 | 1,016 | -38 | -3.6 | 80,500 | |
1,064 | 1,086 | 1,052 | 1,054 | -12 | -1.1 | 53,000 | |
1,052 | 1,090 | 1,050 | 1,066 | +24 | +2.3 | 76,500 | |
991 | 1,052 | 991 | 1,042 | +51 | +5.1 | 43,000 | |
987 | 1,002 | 983 | 991 | +6 | +0.6 | 21,000 | |
972 | 987 | 970 | 985 | +21 | +2.2 | 21,000 | |
966 | 967 | 943 | 964 | -2 | -0.2 | 25,000 | |
972 | 978 | 960 | 966 | -3 | -0.3 | 10,500 | |
982 | 995 | 967 | 969 | -15 | -1.5 | 16,000 | |
986 | 986 | 956 | 984 | +6 | +0.6 | 36,500 | |
992 | 992 | 968 | 978 | -8 | -0.8 | 40,500 | |
987 | 992 | 980 | 986 | 0 | 0.0 | 26,500 | |
986 | 989 | 973 | 986 | +3 | +0.3 | 30,500 | |
966 | 983 | 966 | 983 | +22 | +2.3 | 32,500 | |
949 | 970 | 936 | 961 | +26 | +2.8 | 29,000 | |
918 | 936 | 918 | 935 | +17 | +1.9 | 11,500 | |
930 | 933 | 918 | 918 | -12 | -1.3 | 6,500 | |
943 | 949 | 925 | 930 | -18 | -1.9 | 6,500 | |
956 | 969 | 930 | 948 | -22 | -2.3 | 47,000 | |
955 | 970 | 945 | 970 | +16 | +1.7 | 50,500 | |
933 | 957 | 929 | 954 | +24 | +2.6 | 25,000 | |
937 | 938 | 922 | 930 | -7 | -0.7 | 16,500 | |
937 | 940 | 931 | 937 | +7 | +0.8 | 31,500 | |
906 | 932 | 897 | 930 | +24 | +2.6 | 44,000 | |
880 | 906 | 876 | 906 | +36 | +4.1 | 41,500 | |
880 | 888 | 868 | 870 | -7 | -0.8 | 31,500 | |
876 | 887 | 865 | 877 | +9 | +1.0 | 76,500 | |
859 | 879 | 859 | 868 | +11 | +1.3 | 18,500 | |
881 | 885 | 847 | 857 | -25 | -2.8 | 32,500 |