52週高値 | 2,296 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 2,296 | 昨年来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,163 | 2,330 | 2,130 | 2,277 | +134 | +6.3 | 82,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,293 | 1,365 | 1,252 | 1,300 | +7 | +0.5 | 58,400 | |
1,288 | 1,299 | 1,250 | 1,293 | +9 | +0.7 | 34,800 | |
1,277 | 1,339 | 1,227 | 1,284 | +7 | +0.5 | 99,000 | |
1,279 | 1,285 | 1,235 | 1,277 | -2 | -0.2 | 29,700 | |
1,290 | 1,297 | 1,260 | 1,279 | +10 | +0.8 | 30,200 | |
1,248 | 1,306 | 1,219 | 1,269 | +31 | +2.5 | 74,900 | |
1,240 | 1,250 | 1,201 | 1,238 | +19 | +1.6 | 23,700 | |
1,239 | 1,258 | 1,209 | 1,219 | -22 | -1.8 | 34,300 | |
1,293 | 1,294 | 1,228 | 1,241 | -31 | -2.4 | 54,600 | |
1,284 | 1,308 | 1,264 | 1,272 | -1 | -0.1 | 58,900 | |
1,257 | 1,291 | 1,251 | 1,273 | +16 | +1.3 | 15,900 | |
1,246 | 1,273 | 1,241 | 1,257 | +11 | +0.9 | 31,300 | |
1,308 | 1,308 | 1,231 | 1,246 | -64 | -4.9 | 39,600 | |
1,275 | 1,330 | 1,261 | 1,310 | +40 | +3.1 | 40,600 | |
1,324 | 1,334 | 1,264 | 1,270 | -45 | -3.4 | 76,100 | |
1,348 | 1,400 | 1,279 | 1,315 | -23 | -1.7 | 306,200 | |
1,274 | 1,358 | 1,234 | 1,338 | +54 | +4.2 | 178,000 | |
1,290 | 1,314 | 1,260 | 1,284 | -16 | -1.2 | 71,000 | |
1,294 | 1,340 | 1,276 | 1,300 | +12 | +0.9 | 145,000 | |
1,276 | 1,310 | 1,266 | 1,288 | +22 | +1.7 | 69,000 | |
1,232 | 1,274 | 1,228 | 1,266 | +54 | +4.5 | 29,500 | |
1,232 | 1,254 | 1,190 | 1,212 | -20 | -1.6 | 50,500 | |
1,286 | 1,308 | 1,232 | 1,232 | -38 | -3.0 | 80,500 | |
1,296 | 1,320 | 1,200 | 1,270 | -10 | -0.8 | 171,500 | |
1,206 | 1,296 | 1,194 | 1,280 | +74 | +6.1 | 61,500 | |
1,202 | 1,206 | 1,186 | 1,206 | +4 | +0.3 | 60,000 | |
1,166 | 1,220 | 1,152 | 1,202 | +36 | +3.1 | 105,500 | |
1,100 | 1,174 | 1,100 | 1,166 | +70 | +6.4 | 16,000 | |
1,086 | 1,102 | 1,068 | 1,096 | +10 | +0.9 | 36,000 | |
1,054 | 1,100 | 1,054 | 1,086 | +32 | +3.0 | 30,000 |