52週高値 | 1,400 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,248 | 1,219 | 1,226 | -12 | -1.0 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,016 | 932 | 956 | -27 | -2.7 | 62,000 | |
991 | 1,000 | 968 | 983 | +6 | +0.6 | 38,000 | |
975 | 1,000 | 970 | 977 | -5 | -0.5 | 25,000 | |
1,020 | 1,026 | 965 | 982 | -13 | -1.3 | 52,000 | |
920 | 995 | 920 | 995 | +84 | +9.2 | 100,500 | |
901 | 922 | 901 | 911 | -2 | -0.2 | 30,500 | |
880 | 916 | 876 | 913 | +39 | +4.5 | 22,000 | |
904 | 932 | 873 | 874 | -25 | -2.8 | 79,500 | |
793 | 932 | 780 | 899 | +106 | +13.4 | 197,000 | |
782 | 793 | 780 | 793 | +13 | +1.7 | 14,500 | |
767 | 780 | 758 | 780 | 0 | 0.0 | 18,500 | |
730 | 787 | 729 | 780 | +51 | +7.0 | 29,000 | |
728 | 729 | 727 | 729 | 0 | 0.0 | 3,500 | |
700 | 752 | 668 | 729 | +9 | +1.2 | 28,500 | |
782 | 782 | 720 | 720 | -62 | -7.9 | 28,500 | |
790 | 790 | 772 | 782 | 0 | 0.0 | 9,500 | |
787 | 798 | 782 | 782 | -5 | -0.6 | 9,000 | |
784 | 790 | 771 | 787 | +17 | +2.2 | 15,500 | |
761 | 770 | 761 | 770 | +9 | +1.2 | 9,500 | |
790 | 791 | 753 | 761 | -30 | -3.8 | 45,500 | |
800 | 800 | 786 | 791 | -9 | -1.1 | 15,500 | |
743 | 813 | 738 | 800 | +60 | +8.1 | 68,500 | |
757 | 757 | 737 | 740 | -17 | -2.2 | 10,500 | |
777 | 777 | 757 | 757 | -6 | -0.8 | 12,000 | |
775 | 777 | 763 | 763 | -16 | -2.1 | 9,000 | |
783 | 790 | 776 | 779 | -9 | -1.1 | 8,500 | |
798 | 798 | 772 | 788 | -2 | -0.3 | 5,000 | |
782 | 790 | 779 | 790 | +8 | +1.0 | 14,500 | |
784 | 790 | 779 | 782 | - | - | 10,500 |