52週高値 | 2,296 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 2,296 | 昨年来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,163 | 2,330 | 2,130 | 2,277 | +134 | +6.3 | 82,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,100 | 1,000 | 1,036 | +30 | +3.0 | 79,000 | |
1,008 | 1,012 | 995 | 1,006 | -4 | -0.4 | 20,000 | |
988 | 1,012 | 988 | 1,010 | +24 | +2.4 | 21,000 | |
966 | 994 | 955 | 986 | +20 | +2.1 | 24,500 | |
970 | 974 | 960 | 966 | +6 | +0.6 | 10,000 | |
964 | 971 | 957 | 960 | -4 | -0.4 | 11,000 | |
949 | 976 | 949 | 964 | +16 | +1.7 | 10,000 | |
924 | 951 | 920 | 948 | +12 | +1.3 | 9,500 | |
928 | 940 | 921 | 936 | +17 | +1.8 | 13,500 | |
936 | 936 | 914 | 919 | -17 | -1.8 | 17,000 | |
924 | 936 | 922 | 936 | +12 | +1.3 | 4,000 | |
940 | 940 | 921 | 924 | -20 | -2.1 | 3,000 | |
917 | 944 | 908 | 944 | +27 | +2.9 | 8,500 | |
913 | 926 | 912 | 917 | +8 | +0.9 | 6,500 | |
938 | 938 | 909 | 909 | -22 | -2.4 | 12,500 | |
910 | 948 | 906 | 931 | +23 | +2.5 | 4,000 | |
913 | 959 | 908 | 908 | -5 | -0.5 | 5,500 | |
921 | 921 | 903 | 913 | -9 | -1.0 | 9,000 | |
951 | 960 | 920 | 922 | -29 | -3.0 | 27,500 | |
924 | 961 | 924 | 951 | +39 | +4.3 | 31,500 | |
916 | 928 | 902 | 912 | -8 | -0.9 | 16,000 | |
904 | 924 | 904 | 920 | +16 | +1.8 | 7,000 | |
906 | 907 | 896 | 904 | +12 | +1.3 | 10,500 | |
909 | 909 | 890 | 892 | +11 | +1.2 | 22,500 | |
912 | 912 | 871 | 881 | -26 | -2.9 | 20,000 | |
910 | 913 | 892 | 907 | +16 | +1.8 | 12,500 | |
876 | 909 | 830 | 891 | +15 | +1.7 | 27,500 | |
939 | 939 | 876 | 876 | -26 | -2.9 | 30,000 | |
967 | 967 | 886 | 902 | -53 | -5.5 | 24,500 | |
930 | 975 | 906 | 955 | - | - | 40,000 |