52週高値 | 627 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 627 | 606 | 617 | +14 | +2.3 | 242,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 400 | 380 | 389 | +3 | +0.8 | 321,000 | |
383 | 398 | 382 | 386 | +1 | +0.3 | 319,100 | |
389 | 432 | 375 | 385 | +33 | +9.4 | 3,284,400 | |
324 | 352 | 323 | 352 | +27 | +8.3 | 162,900 | |
327 | 329 | 319 | 325 | -6 | -1.8 | 79,800 | |
334 | 338 | 331 | 331 | -2 | -0.6 | 83,700 | |
338 | 342 | 331 | 333 | -5 | -1.5 | 158,700 | |
310 | 338 | 309 | 338 | +29 | +9.4 | 206,100 | |
308 | 313 | 303 | 309 | +1 | +0.3 | 106,000 | |
301 | 310 | 301 | 308 | -3 | -1.0 | 103,300 | |
322 | 325 | 304 | 311 | -10 | -3.1 | 116,500 | |
321 | 342 | 318 | 321 | 0 | 0.0 | 167,600 | |
334 | 334 | 316 | 321 | -14 | -4.2 | 105,300 | |
339 | 341 | 333 | 335 | -3 | -0.9 | 77,400 | |
334 | 341 | 333 | 338 | +5 | +1.5 | 95,000 | |
350 | 351 | 324 | 333 | -17 | -4.9 | 150,300 | |
348 | 351 | 336 | 350 | 0 | 0.0 | 124,100 | |
339 | 357 | 336 | 350 | +14 | +4.2 | 138,700 | |
348 | 348 | 336 | 336 | -9 | -2.6 | 77,500 | |
357 | 357 | 344 | 345 | -12 | -3.4 | 116,900 | |
364 | 375 | 353 | 357 | -10 | -2.7 | 166,300 | |
360 | 372 | 360 | 367 | +4 | +1.1 | 134,500 | |
360 | 365 | 357 | 363 | +5 | +1.4 | 76,200 | |
366 | 367 | 352 | 358 | -7 | -1.9 | 154,200 | |
349 | 380 | 347 | 365 | +16 | +4.6 | 327,900 | |
374 | 379 | 346 | 349 | -28 | -7.4 | 222,100 | |
374 | 379 | 369 | 377 | +3 | +0.8 | 203,800 | |
367 | 377 | 366 | 374 | +11 | +3.0 | 132,300 | |
379 | 379 | 357 | 363 | -15 | -4.0 | 204,800 | |
380 | 385 | 375 | 378 | +1 | +0.3 | 135,100 |