52週高値 | 626 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 626 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 627 | 606 | 618 | +15 | +2.5 | 207,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 431 | 420 | 422 | +5 | +1.2 | 292,800 | |
417 | 436 | 417 | 417 | 0 | 0.0 | 337,200 | |
402 | 419 | 396 | 417 | +15 | +3.7 | 264,300 | |
405 | 411 | 396 | 402 | -6 | -1.5 | 125,800 | |
396 | 417 | 390 | 408 | +11 | +2.8 | 278,700 | |
392 | 401 | 381 | 397 | +1 | +0.3 | 351,700 | |
395 | 406 | 380 | 396 | +1 | +0.3 | 228,900 | |
335 | 397 | 332 | 395 | +58 | +17.2 | 345,300 | |
382 | 385 | 333 | 337 | -56 | -14.2 | 273,600 | |
359 | 393 | 347 | 393 | +34 | +9.5 | 498,700 | |
345 | 367 | 327 | 359 | +17 | +5.0 | 709,100 | |
320 | 358 | 304 | 342 | +2 | +0.6 | 1,209,400 | |
313 | 351 | 307 | 340 | +29 | +9.3 | 668,700 | |
356 | 358 | 310 | 311 | -53 | -14.6 | 314,700 | |
375 | 375 | 360 | 364 | -11 | -2.9 | 260,900 | |
401 | 420 | 375 | 375 | -27 | -6.7 | 487,800 | |
385 | 411 | 383 | 402 | +9 | +2.3 | 260,500 | |
400 | 400 | 382 | 393 | -9 | -2.2 | 308,000 | |
401 | 415 | 400 | 402 | +1 | +0.2 | 258,500 | |
408 | 413 | 399 | 401 | -7 | -1.7 | 150,300 | |
403 | 415 | 395 | 408 | -2 | -0.5 | 264,900 | |
412 | 412 | 408 | 410 | -2 | -0.5 | 21,900 | |
420 | 420 | 399 | 412 | -5 | -1.2 | 266,500 | |
426 | 426 | 401 | 417 | -9 | -2.1 | 465,000 | |
425 | 440 | 413 | 426 | +2 | +0.5 | 830,600 | |
404 | 425 | 395 | 424 | +22 | +5.5 | 383,400 | |
420 | 424 | 400 | 402 | -10 | -2.4 | 323,800 | |
404 | 416 | 396 | 412 | +12 | +3.0 | 398,300 | |
393 | 411 | 385 | 400 | +8 | +2.0 | 531,900 | |
395 | 396 | 388 | 392 | +3 | +0.8 | 159,400 |