52週高値 | 626 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 626 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 627 | 606 | 618 | +15 | +2.5 | 207,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 532 | 496 | 532 | +37 | +7.5 | 119,200 | |
517 | 526 | 495 | 495 | -22 | -4.3 | 95,500 | |
510 | 522 | 505 | 517 | +7 | +1.4 | 77,900 | |
512 | 517 | 504 | 510 | -4 | -0.8 | 99,000 | |
546 | 546 | 496 | 514 | -34 | -6.2 | 216,400 | |
540 | 557 | 539 | 548 | +13 | +2.4 | 160,700 | |
544 | 550 | 530 | 535 | -9 | -1.7 | 129,000 | |
545 | 558 | 536 | 544 | -1 | -0.2 | 144,100 | |
541 | 549 | 523 | 545 | +3 | +0.6 | 246,500 | |
536 | 543 | 528 | 542 | +7 | +1.3 | 123,300 | |
541 | 548 | 521 | 535 | -6 | -1.1 | 329,900 | |
514 | 544 | 510 | 541 | +31 | +6.1 | 230,600 | |
503 | 514 | 495 | 510 | +6 | +1.2 | 193,500 | |
486 | 514 | 486 | 504 | +19 | +3.9 | 227,100 | |
484 | 485 | 474 | 485 | +1 | +0.2 | 115,800 | |
460 | 488 | 454 | 484 | +23 | +5.0 | 309,400 | |
488 | 497 | 454 | 461 | -32 | -6.5 | 476,200 | |
513 | 524 | 493 | 493 | -20 | -3.9 | 327,800 | |
546 | 546 | 508 | 513 | -31 | -5.7 | 393,600 | |
559 | 578 | 528 | 544 | -12 | -2.2 | 607,300 | |
530 | 558 | 515 | 556 | +32 | +6.1 | 560,000 | |
460 | 527 | 457 | 524 | +108 | +26.0 | 2,204,700 | |
408 | 422 | 404 | 416 | +11 | +2.7 | 282,800 | |
421 | 423 | 403 | 405 | -13 | -3.1 | 190,700 | |
420 | 429 | 404 | 418 | 0 | 0.0 | 733,300 | |
411 | 424 | 403 | 418 | -1 | -0.2 | 457,500 | |
474 | 483 | 401 | 419 | -51 | -10.9 | 504,200 | |
455 | 499 | 446 | 470 | +12 | +2.6 | 478,600 | |
455 | 469 | 444 | 458 | -1 | -0.2 | 263,200 | |
491 | 492 | 453 | 459 | -29 | -5.9 | 250,000 |