52週高値 | 593 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 593 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 593 | 557 | 559 | -31 | -5.3 | 287,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 449 | 428 | 433 | -14 | -3.1 | 315,300 | |
454 | 454 | 439 | 447 | -5 | -1.1 | 116,100 | |
468 | 468 | 449 | 452 | -13 | -2.8 | 122,700 | |
483 | 487 | 465 | 465 | -17 | -3.5 | 87,700 | |
502 | 504 | 475 | 482 | -17 | -3.4 | 88,400 | |
507 | 507 | 496 | 499 | -6 | -1.2 | 74,400 | |
510 | 514 | 504 | 505 | -4 | -0.8 | 56,700 | |
501 | 509 | 498 | 509 | +10 | +2.0 | 61,400 | |
491 | 509 | 491 | 499 | +8 | +1.6 | 74,400 | |
478 | 494 | 478 | 491 | +15 | +3.2 | 61,700 | |
476 | 481 | 471 | 476 | 0 | 0.0 | 64,000 | |
494 | 500 | 476 | 476 | -15 | -3.1 | 85,100 | |
485 | 493 | 485 | 491 | +4 | +0.8 | 28,500 | |
495 | 503 | 487 | 487 | -5 | -1.0 | 66,600 | |
504 | 513 | 481 | 492 | -8 | -1.6 | 167,500 | |
506 | 510 | 500 | 500 | -6 | -1.2 | 87,700 | |
504 | 508 | 503 | 506 | +2 | +0.4 | 125,900 | |
513 | 518 | 503 | 504 | -5 | -1.0 | 54,200 | |
504 | 512 | 495 | 509 | +9 | +1.8 | 55,100 | |
521 | 521 | 500 | 500 | -22 | -4.2 | 76,900 | |
501 | 523 | 501 | 522 | +22 | +4.4 | 65,100 | |
508 | 510 | 497 | 500 | 0 | 0.0 | 78,000 | |
509 | 515 | 492 | 500 | -9 | -1.8 | 79,200 | |
532 | 535 | 506 | 509 | -23 | -4.3 | 87,700 | |
555 | 555 | 531 | 532 | -20 | -3.6 | 56,700 | |
538 | 554 | 538 | 552 | +13 | +2.4 | 64,400 | |
542 | 547 | 538 | 539 | +2 | +0.4 | 36,400 | |
540 | 548 | 524 | 537 | +1 | +0.2 | 205,400 | |
529 | 540 | 523 | 536 | +4 | +0.8 | 85,200 | |
496 | 532 | 496 | 532 | +37 | +7.5 | 119,200 |