![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,042 | 52週安値 | 1,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,720 | 1,668 | 1,720 | +46 | +2.7 | 1,158,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 819 | 805 | 813 | +3 | +0.4 | 195,500 | |
784 | 822 | 784 | 810 | -8 | -1.0 | 231,600 | |
810 | 826 | 805 | 818 | +4 | +0.5 | 304,800 | |
808 | 826 | 789 | 814 | +6 | +0.7 | 382,600 | |
799 | 813 | 792 | 808 | +9 | +1.1 | 246,400 | |
809 | 815 | 787 | 799 | -9 | -1.1 | 201,000 | |
810 | 819 | 796 | 808 | -2 | -0.2 | 209,900 | |
813 | 830 | 810 | 810 | -2 | -0.2 | 171,500 | |
801 | 819 | 789 | 812 | +5 | +0.6 | 288,400 | |
836 | 836 | 803 | 807 | -34 | -4.0 | 226,100 | |
851 | 851 | 832 | 841 | -3 | -0.4 | 181,600 | |
836 | 854 | 829 | 844 | +8 | +1.0 | 400,300 | |
832 | 847 | 818 | 836 | +4 | +0.5 | 516,100 | |
796 | 837 | 795 | 832 | +33 | +4.1 | 404,500 | |
801 | 809 | 786 | 799 | +1 | +0.1 | 324,700 | |
821 | 821 | 784 | 798 | -12 | -1.5 | 268,600 | |
827 | 833 | 795 | 810 | -5 | -0.6 | 297,700 | |
821 | 835 | 800 | 815 | -10 | -1.2 | 292,500 | |
838 | 840 | 814 | 825 | -13 | -1.6 | 188,200 | |
843 | 843 | 825 | 838 | -5 | -0.6 | 292,000 | |
851 | 854 | 828 | 843 | +1 | +0.1 | 349,000 | |
862 | 868 | 835 | 842 | -19 | -2.2 | 350,100 | |
866 | 874 | 834 | 861 | -32 | -3.6 | 480,700 | |
887 | 900 | 875 | 893 | +3 | +0.3 | 616,500 | |
856 | 890 | 856 | 890 | +35 | +4.1 | 316,800 | |
842 | 862 | 836 | 855 | +26 | +3.1 | 231,200 | |
816 | 835 | 816 | 829 | +10 | +1.2 | 227,400 | |
850 | 850 | 816 | 819 | -31 | -3.6 | 304,700 | |
848 | 862 | 832 | 850 | -2 | -0.2 | 297,200 | |
875 | 891 | 845 | 852 | -22 | -2.5 | 293,000 |