52週高値 | 1,444 | 52週安値 | 1,017 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,434 | 1,367 | 1,401 | +19 | +1.4 | 2,062,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 598 | 553 | 555 | -29 | -5.0 | 1,271,700 | |
589 | 593 | 579 | 584 | +10 | +1.7 | 850,600 | |
580 | 580 | 565 | 574 | -13 | -2.2 | 577,500 | |
578 | 598 | 576 | 587 | +10 | +1.7 | 1,084,300 | |
579 | 585 | 566 | 577 | -5 | -0.9 | 567,700 | |
571 | 583 | 567 | 582 | +12 | +2.1 | 795,000 | |
563 | 578 | 560 | 570 | -2 | -0.3 | 874,200 | |
575 | 591 | 568 | 572 | -4 | -0.7 | 1,250,400 | |
566 | 583 | 564 | 576 | +10 | +1.8 | 1,221,200 | |
567 | 575 | 556 | 566 | 0 | 0.0 | 1,283,100 | |
587 | 593 | 551 | 566 | -20 | -3.4 | 2,064,600 | |
579 | 594 | 561 | 586 | +2 | +0.3 | 1,470,700 | |
598 | 599 | 516 | 584 | -10 | -1.7 | 2,667,200 | |
585 | 598 | 581 | 594 | +9 | +1.5 | 729,300 | |
578 | 597 | 572 | 585 | +21 | +3.7 | 2,183,600 | |
574 | 579 | 548 | 564 | -8 | -1.4 | 1,594,000 | |
574 | 580 | 568 | 572 | +5 | +0.9 | 751,000 | |
575 | 590 | 565 | 567 | -5 | -0.9 | 1,389,000 | |
617 | 619 | 566 | 572 | -41 | -6.7 | 2,257,500 | |
619 | 627 | 591 | 613 | -5 | -0.8 | 2,321,700 | |
594 | 619 | 592 | 618 | +30 | +5.1 | 2,334,600 | |
592 | 602 | 563 | 588 | +3 | +0.5 | 3,120,700 | |
554 | 592 | 552 | 585 | +40 | +7.3 | 3,117,800 | |
545 | 561 | 538 | 545 | +3 | +0.6 | 1,908,400 | |
562 | 582 | 539 | 542 | -18 | -3.2 | 2,568,800 | |
539 | 578 | 535 | 560 | +24 | +4.5 | 3,338,900 | |
507 | 542 | 505 | 536 | +22 | +4.3 | 2,889,400 | |
495 | 528 | 490 | 514 | +19 | +3.8 | 3,812,800 | |
485 | 501 | 484 | 495 | +6 | +1.2 | 2,117,300 | |
460 | 498 | 456 | 489 | +26 | +5.6 | 2,175,300 |