![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 3,005 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
昨年来高値 | 3,005 | 昨年来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635 | 2,659 | 2,551 | 2,575 | -60 | -2.3 | 149,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,081 | 2,006 | 2,023 | +43 | +2.2 | 122,000 | |
2,012 | 2,085 | 1,980 | 1,980 | -22 | -1.1 | 111,200 | |
2,060 | 2,094 | 1,980 | 2,002 | -78 | -3.8 | 100,900 | |
2,143 | 2,145 | 2,029 | 2,080 | -84 | -3.9 | 108,000 | |
2,090 | 2,165 | 2,025 | 2,164 | +77 | +3.7 | 193,900 | |
2,200 | 2,232 | 2,066 | 2,087 | -103 | -4.7 | 174,700 | |
2,204 | 2,229 | 2,129 | 2,190 | -33 | -1.5 | 186,200 | |
2,158 | 2,269 | 2,140 | 2,223 | +99 | +4.7 | 172,700 | |
2,142 | 2,185 | 2,084 | 2,124 | -10 | -0.5 | 102,100 | |
2,207 | 2,237 | 2,077 | 2,134 | -45 | -2.1 | 93,700 | |
2,097 | 2,190 | 2,097 | 2,179 | +71 | +3.4 | 77,100 | |
2,115 | 2,164 | 2,073 | 2,108 | -22 | -1.0 | 151,100 | |
2,213 | 2,213 | 2,073 | 2,130 | -75 | -3.4 | 168,300 | |
2,247 | 2,275 | 2,138 | 2,205 | -51 | -2.3 | 188,200 | |
2,164 | 2,315 | 2,134 | 2,256 | +92 | +4.3 | 214,900 | |
2,400 | 2,400 | 2,143 | 2,164 | -312 | -12.6 | 207,300 | |
2,073 | 2,476 | 2,008 | 2,476 | +386 | +18.5 | 287,500 | |
1,921 | 2,143 | 1,865 | 2,090 | +178 | +9.3 | 244,200 | |
2,130 | 2,197 | 1,853 | 1,912 | -287 | -13.1 | 297,800 | |
2,310 | 2,464 | 2,180 | 2,199 | -194 | -8.1 | 157,900 | |
2,531 | 2,565 | 2,352 | 2,393 | -231 | -8.8 | 150,200 | |
2,693 | 2,707 | 2,610 | 2,624 | -99 | -3.6 | 124,000 | |
2,817 | 2,817 | 2,705 | 2,723 | -94 | -3.3 | 84,000 | |
2,736 | 2,856 | 2,735 | 2,817 | +31 | +1.1 | 83,100 | |
2,795 | 2,816 | 2,747 | 2,786 | -57 | -2.0 | 106,300 | |
2,854 | 2,926 | 2,837 | 2,843 | -11 | -0.4 | 98,700 | |
2,833 | 2,854 | 2,777 | 2,854 | +40 | +1.4 | 88,600 | |
2,815 | 2,856 | 2,773 | 2,814 | -8 | -0.3 | 107,800 | |
2,821 | 2,829 | 2,802 | 2,822 | -24 | -0.8 | 15,800 | |
2,859 | 2,868 | 2,803 | 2,846 | -19 | -0.7 | 99,600 |