![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 3,005 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
昨年来高値 | 3,005 | 昨年来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635 | 2,659 | 2,551 | 2,575 | -60 | -2.3 | 149,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 2,020 | 1,948 | 1,953 | -2 | -0.1 | 311,800 | |
1,850 | 1,970 | 1,843 | 1,955 | +103 | +5.6 | 285,700 | |
1,878 | 1,899 | 1,837 | 1,852 | -25 | -1.3 | 243,200 | |
1,872 | 1,911 | 1,861 | 1,877 | +11 | +0.6 | 217,300 | |
1,872 | 1,892 | 1,852 | 1,866 | +3 | +0.2 | 154,900 | |
1,830 | 1,864 | 1,797 | 1,863 | +33 | +1.8 | 247,500 | |
1,809 | 1,841 | 1,806 | 1,830 | +8 | +0.4 | 155,400 | |
1,827 | 1,830 | 1,794 | 1,822 | -5 | -0.3 | 299,800 | |
1,813 | 1,857 | 1,806 | 1,827 | +6 | +0.3 | 232,700 | |
1,850 | 1,850 | 1,805 | 1,821 | -24 | -1.3 | 251,500 | |
1,840 | 1,878 | 1,801 | 1,845 | -5 | -0.3 | 597,400 | |
1,881 | 1,908 | 1,830 | 1,850 | -54 | -2.8 | 417,200 | |
1,930 | 1,947 | 1,874 | 1,904 | -19 | -1.0 | 457,800 | |
2,003 | 2,070 | 1,910 | 1,923 | -71 | -3.6 | 247,700 | |
1,974 | 2,006 | 1,951 | 1,994 | +46 | +2.4 | 124,300 | |
1,997 | 2,018 | 1,939 | 1,948 | -49 | -2.5 | 75,400 | |
2,008 | 2,035 | 1,981 | 1,997 | +5 | +0.3 | 86,600 | |
2,070 | 2,071 | 1,992 | 1,992 | -81 | -3.9 | 66,900 | |
2,068 | 2,106 | 2,045 | 2,073 | +27 | +1.3 | 73,800 | |
2,140 | 2,214 | 2,046 | 2,046 | -62 | -2.9 | 151,500 | |
2,096 | 2,145 | 2,095 | 2,108 | -18 | -0.8 | 91,100 | |
2,050 | 2,126 | 2,032 | 2,126 | +87 | +4.3 | 134,600 | |
2,050 | 2,058 | 1,986 | 2,039 | -6 | -0.3 | 121,200 | |
2,050 | 2,084 | 2,008 | 2,045 | +5 | +0.2 | 128,400 | |
2,011 | 2,084 | 2,011 | 2,040 | +19 | +0.9 | 98,600 | |
2,053 | 2,078 | 2,010 | 2,021 | -45 | -2.2 | 60,900 | |
2,087 | 2,119 | 2,060 | 2,066 | +16 | +0.8 | 140,300 | |
1,899 | 2,088 | 1,890 | 2,050 | +176 | +9.4 | 144,800 | |
2,017 | 2,047 | 1,867 | 1,874 | -154 | -7.6 | 119,500 | |
2,010 | 2,068 | 1,982 | 2,028 | +5 | +0.2 | 103,400 |