![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 3,005 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
昨年来高値 | 3,005 | 昨年来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635 | 2,659 | 2,551 | 2,575 | -60 | -2.3 | 149,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,856 | 1,825 | 1,845 | +10 | +0.5 | 194,600 | |
1,811 | 1,840 | 1,809 | 1,835 | +33 | +1.8 | 113,000 | |
1,800 | 1,819 | 1,788 | 1,802 | +7 | +0.4 | 129,100 | |
1,830 | 1,830 | 1,788 | 1,795 | -34 | -1.9 | 158,700 | |
1,843 | 1,845 | 1,812 | 1,829 | -11 | -0.6 | 140,300 | |
1,870 | 1,898 | 1,840 | 1,840 | -17 | -0.9 | 119,000 | |
1,944 | 1,944 | 1,850 | 1,857 | -59 | -3.1 | 116,900 | |
1,928 | 1,953 | 1,902 | 1,916 | -12 | -0.6 | 132,700 | |
1,897 | 1,967 | 1,887 | 1,928 | +61 | +3.3 | 220,500 | |
1,857 | 1,875 | 1,832 | 1,867 | +10 | +0.5 | 152,100 | |
1,872 | 1,875 | 1,837 | 1,857 | -3 | -0.2 | 129,400 | |
1,850 | 1,876 | 1,820 | 1,860 | -4 | -0.2 | 194,000 | |
1,886 | 1,900 | 1,864 | 1,864 | -13 | -0.7 | 166,800 | |
1,885 | 1,936 | 1,871 | 1,877 | -6 | -0.3 | 240,000 | |
1,879 | 1,892 | 1,837 | 1,883 | +3 | +0.2 | 252,600 | |
1,896 | 1,901 | 1,839 | 1,880 | -8 | -0.4 | 211,000 | |
1,814 | 1,897 | 1,808 | 1,888 | +91 | +5.1 | 243,900 | |
1,856 | 1,873 | 1,778 | 1,797 | -54 | -2.9 | 376,900 | |
1,831 | 1,864 | 1,831 | 1,851 | +24 | +1.3 | 88,700 | |
1,878 | 1,883 | 1,827 | 1,827 | -45 | -2.4 | 186,300 | |
1,890 | 1,905 | 1,822 | 1,872 | -23 | -1.2 | 290,000 | |
1,885 | 1,905 | 1,873 | 1,895 | +21 | +1.1 | 231,800 | |
1,928 | 1,936 | 1,846 | 1,874 | -50 | -2.6 | 611,600 | |
2,150 | 2,155 | 1,919 | 1,924 | -208 | -9.8 | 467,700 | |
2,100 | 2,147 | 2,081 | 2,132 | +38 | +1.8 | 381,100 | |
2,058 | 2,120 | 2,058 | 2,094 | +39 | +1.9 | 439,900 | |
2,015 | 2,077 | 2,000 | 2,055 | +61 | +3.1 | 269,000 | |
1,912 | 1,994 | 1,909 | 1,994 | +89 | +4.7 | 236,400 | |
1,966 | 1,975 | 1,905 | 1,905 | -30 | -1.6 | 264,500 | |
1,980 | 2,004 | 1,924 | 1,935 | -18 | -0.9 | 273,100 |