![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.48 | -0.14 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 3,005 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
昨年来高値 | 3,005 | 昨年来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635 | 2,659 | 2,551 | 2,575 | -60 | -2.3 | 149,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,889 | 1,820 | 1,831 | -29 | -1.6 | 143,300 | |
1,966 | 1,971 | 1,828 | 1,860 | -106 | -5.4 | 240,600 | |
1,931 | 1,992 | 1,914 | 1,966 | -13 | -0.7 | 273,400 | |
1,931 | 1,982 | 1,924 | 1,979 | +44 | +2.3 | 205,800 | |
1,901 | 1,937 | 1,812 | 1,935 | +16 | +0.8 | 226,300 | |
1,892 | 1,955 | 1,883 | 1,919 | +27 | +1.4 | 181,300 | |
1,916 | 1,930 | 1,876 | 1,892 | -45 | -2.3 | 122,200 | |
1,880 | 1,941 | 1,864 | 1,937 | +68 | +3.6 | 248,900 | |
1,814 | 1,869 | 1,813 | 1,869 | +44 | +2.4 | 107,300 | |
1,798 | 1,833 | 1,782 | 1,825 | +41 | +2.3 | 105,500 | |
1,792 | 1,828 | 1,768 | 1,784 | -13 | -0.7 | 142,000 | |
1,834 | 1,843 | 1,765 | 1,797 | -32 | -1.7 | 135,400 | |
1,833 | 1,841 | 1,808 | 1,829 | +5 | +0.3 | 99,000 | |
1,813 | 1,854 | 1,813 | 1,824 | +32 | +1.8 | 118,600 | |
1,745 | 1,810 | 1,718 | 1,792 | +39 | +2.2 | 250,500 | |
1,806 | 1,816 | 1,747 | 1,753 | -71 | -3.9 | 169,800 | |
1,810 | 1,839 | 1,800 | 1,824 | +16 | +0.9 | 121,400 | |
1,777 | 1,827 | 1,760 | 1,808 | +34 | +1.9 | 167,200 | |
1,759 | 1,774 | 1,715 | 1,774 | +11 | +0.6 | 176,100 | |
1,791 | 1,805 | 1,760 | 1,763 | -28 | -1.6 | 128,700 | |
1,818 | 1,825 | 1,787 | 1,791 | -21 | -1.2 | 122,700 | |
1,826 | 1,833 | 1,781 | 1,812 | -13 | -0.7 | 156,000 | |
1,821 | 1,832 | 1,810 | 1,825 | +7 | +0.4 | 106,700 | |
1,824 | 1,835 | 1,806 | 1,818 | -6 | -0.3 | 230,600 | |
1,830 | 1,843 | 1,814 | 1,824 | -1 | -0.1 | 135,300 | |
1,840 | 1,843 | 1,811 | 1,825 | -7 | -0.4 | 112,200 | |
1,838 | 1,854 | 1,801 | 1,832 | +16 | +0.9 | 185,300 | |
1,849 | 1,863 | 1,803 | 1,816 | -28 | -1.5 | 209,300 | |
1,830 | 1,846 | 1,815 | 1,844 | -18 | -1.0 | 103,200 | |
1,845 | 1,864 | 1,840 | 1,862 | +17 | +0.9 | 216,800 |