![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.48 | -0.14 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 3,005 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
昨年来高値 | 3,005 | 昨年来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635 | 2,659 | 2,551 | 2,575 | -60 | -2.3 | 149,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,767 | 1,731 | 1,733 | +2 | +0.1 | 60,600 | |
1,787 | 1,787 | 1,731 | 1,731 | -36 | -2.0 | 92,100 | |
1,766 | 1,792 | 1,764 | 1,767 | -19 | -1.1 | 33,800 | |
1,789 | 1,789 | 1,759 | 1,786 | -3 | -0.2 | 60,400 | |
1,761 | 1,802 | 1,750 | 1,789 | +15 | +0.8 | 92,300 | |
1,783 | 1,795 | 1,760 | 1,774 | -12 | -0.7 | 89,400 | |
1,790 | 1,800 | 1,781 | 1,786 | +2 | +0.1 | 34,700 | |
1,810 | 1,814 | 1,784 | 1,784 | -6 | -0.3 | 63,400 | |
1,781 | 1,805 | 1,777 | 1,790 | +2 | +0.1 | 99,600 | |
1,783 | 1,804 | 1,781 | 1,788 | -12 | -0.7 | 77,100 | |
1,790 | 1,815 | 1,788 | 1,800 | +10 | +0.6 | 52,200 | |
1,818 | 1,818 | 1,789 | 1,790 | -27 | -1.5 | 73,000 | |
1,793 | 1,827 | 1,785 | 1,817 | +18 | +1.0 | 53,500 | |
1,832 | 1,832 | 1,783 | 1,799 | -22 | -1.2 | 89,200 | |
1,845 | 1,845 | 1,807 | 1,821 | +3 | +0.2 | 75,000 | |
1,808 | 1,824 | 1,791 | 1,818 | +23 | +1.3 | 58,600 | |
1,805 | 1,837 | 1,789 | 1,795 | +15 | +0.8 | 86,900 | |
1,800 | 1,803 | 1,780 | 1,780 | -6 | -0.3 | 92,500 | |
1,811 | 1,813 | 1,776 | 1,786 | -10 | -0.6 | 82,300 | |
1,791 | 1,802 | 1,770 | 1,796 | +26 | +1.5 | 91,400 | |
1,812 | 1,831 | 1,770 | 1,770 | -49 | -2.7 | 134,300 | |
1,792 | 1,850 | 1,784 | 1,819 | +21 | +1.2 | 118,500 | |
1,803 | 1,817 | 1,782 | 1,798 | +5 | +0.3 | 101,000 | |
1,796 | 1,808 | 1,782 | 1,793 | -3 | -0.2 | 65,900 | |
1,812 | 1,814 | 1,763 | 1,796 | -61 | -3.3 | 117,400 | |
1,875 | 1,878 | 1,804 | 1,857 | -19 | -1.0 | 89,000 | |
1,838 | 1,876 | 1,833 | 1,876 | +36 | +2.0 | 38,200 | |
1,808 | 1,840 | 1,775 | 1,840 | +6 | +0.3 | 109,100 | |
1,820 | 1,837 | 1,805 | 1,834 | +3 | +0.2 | 93,100 | |
1,836 | 1,847 | 1,806 | 1,831 | 0 | 0.0 | 104,300 |