![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 3,005 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
昨年来高値 | 3,005 | 昨年来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635 | 2,659 | 2,551 | 2,575 | -60 | -2.3 | 149,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 1,987 | 1,920 | 1,958 | +2 | +0.1 | 178,900 | |
1,975 | 2,027 | 1,955 | 1,956 | -19 | -1.0 | 164,100 | |
2,027 | 2,055 | 1,970 | 1,975 | -52 | -2.6 | 188,000 | |
1,926 | 2,039 | 1,925 | 2,027 | +101 | +5.2 | 351,000 | |
1,932 | 1,940 | 1,900 | 1,926 | -2 | -0.1 | 91,100 | |
1,858 | 1,930 | 1,852 | 1,928 | +71 | +3.8 | 258,200 | |
1,851 | 1,876 | 1,815 | 1,857 | +9 | +0.5 | 156,900 | |
1,817 | 1,856 | 1,810 | 1,848 | +39 | +2.2 | 145,500 | |
1,821 | 1,889 | 1,805 | 1,809 | 0 | 0.0 | 205,900 | |
1,880 | 1,886 | 1,785 | 1,809 | -71 | -3.8 | 262,500 | |
1,911 | 1,934 | 1,865 | 1,880 | -40 | -2.1 | 177,700 | |
1,883 | 1,937 | 1,807 | 1,920 | +27 | +1.4 | 315,500 | |
1,860 | 1,923 | 1,852 | 1,893 | +43 | +2.3 | 188,300 | |
1,822 | 1,855 | 1,821 | 1,850 | +33 | +1.8 | 100,200 | |
1,780 | 1,821 | 1,780 | 1,817 | +40 | +2.3 | 80,300 | |
1,818 | 1,818 | 1,777 | 1,777 | -39 | -2.1 | 109,200 | |
1,790 | 1,821 | 1,784 | 1,816 | +31 | +1.7 | 56,400 | |
1,821 | 1,837 | 1,765 | 1,785 | -46 | -2.5 | 80,800 | |
1,790 | 1,845 | 1,778 | 1,831 | +57 | +3.2 | 172,400 | |
1,751 | 1,780 | 1,750 | 1,774 | +18 | +1.0 | 82,200 | |
1,750 | 1,766 | 1,740 | 1,756 | +10 | +0.6 | 58,500 | |
1,760 | 1,761 | 1,740 | 1,746 | -21 | -1.2 | 49,600 | |
1,744 | 1,775 | 1,744 | 1,767 | +6 | +0.3 | 85,600 | |
1,770 | 1,780 | 1,741 | 1,761 | -18 | -1.0 | 114,900 | |
1,753 | 1,802 | 1,750 | 1,779 | +17 | +1.0 | 139,600 | |
1,763 | 1,776 | 1,748 | 1,762 | -1 | -0.1 | 115,800 | |
1,830 | 1,832 | 1,755 | 1,763 | -75 | -4.1 | 110,900 | |
1,781 | 1,839 | 1,779 | 1,838 | +56 | +3.1 | 93,500 | |
1,755 | 1,782 | 1,733 | 1,782 | +27 | +1.5 | 96,500 | |
1,733 | 1,755 | 1,732 | 1,755 | +22 | +1.3 | 70,900 |