![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.81 | +0.38 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.25% | -0.15% | -0.55% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,538 | 2,538 | 2,496 | 2,515 | -37 | -1.4 | 37,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,795 | 1,760 | 1,774 | -12 | -0.7 | 89,400 | |
1,790 | 1,800 | 1,781 | 1,786 | +2 | +0.1 | 34,700 | |
1,810 | 1,814 | 1,784 | 1,784 | -6 | -0.3 | 63,400 | |
1,781 | 1,805 | 1,777 | 1,790 | +2 | +0.1 | 99,600 | |
1,783 | 1,804 | 1,781 | 1,788 | -12 | -0.7 | 77,100 | |
1,790 | 1,815 | 1,788 | 1,800 | +10 | +0.6 | 52,200 | |
1,818 | 1,818 | 1,789 | 1,790 | -27 | -1.5 | 73,000 | |
1,793 | 1,827 | 1,785 | 1,817 | +18 | +1.0 | 53,500 | |
1,832 | 1,832 | 1,783 | 1,799 | -22 | -1.2 | 89,200 | |
1,845 | 1,845 | 1,807 | 1,821 | +3 | +0.2 | 75,000 | |
1,808 | 1,824 | 1,791 | 1,818 | +23 | +1.3 | 58,600 | |
1,805 | 1,837 | 1,789 | 1,795 | +15 | +0.8 | 86,900 | |
1,800 | 1,803 | 1,780 | 1,780 | -6 | -0.3 | 92,500 | |
1,811 | 1,813 | 1,776 | 1,786 | -10 | -0.6 | 82,300 | |
1,791 | 1,802 | 1,770 | 1,796 | +26 | +1.5 | 91,400 | |
1,812 | 1,831 | 1,770 | 1,770 | -49 | -2.7 | 134,300 | |
1,792 | 1,850 | 1,784 | 1,819 | +21 | +1.2 | 118,500 | |
1,803 | 1,817 | 1,782 | 1,798 | +5 | +0.3 | 101,000 | |
1,796 | 1,808 | 1,782 | 1,793 | -3 | -0.2 | 65,900 | |
1,812 | 1,814 | 1,763 | 1,796 | -61 | -3.3 | 117,400 | |
1,875 | 1,878 | 1,804 | 1,857 | -19 | -1.0 | 89,000 | |
1,838 | 1,876 | 1,833 | 1,876 | +36 | +2.0 | 38,200 | |
1,808 | 1,840 | 1,775 | 1,840 | +6 | +0.3 | 109,100 | |
1,820 | 1,837 | 1,805 | 1,834 | +3 | +0.2 | 93,100 | |
1,836 | 1,847 | 1,806 | 1,831 | 0 | 0.0 | 104,300 | |
1,860 | 1,889 | 1,820 | 1,831 | -29 | -1.6 | 143,300 | |
1,966 | 1,971 | 1,828 | 1,860 | -106 | -5.4 | 240,600 | |
1,931 | 1,992 | 1,914 | 1,966 | -13 | -0.7 | 273,400 | |
1,931 | 1,982 | 1,924 | 1,979 | +44 | +2.3 | 205,800 | |
1,901 | 1,937 | 1,812 | 1,935 | +16 | +0.8 | 226,300 |