![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.34 | -0.28 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.19% | -1.02% | -0.02% |
52週高値 | 3,005 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
昨年来高値 | 3,005 | 昨年来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635 | 2,659 | 2,551 | 2,575 | -60 | -2.3 | 149,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 2,007 | 1,910 | 2,007 | +88 | +4.6 | 154,900 | |
1,896 | 1,919 | 1,880 | 1,919 | +14 | +0.7 | 137,100 | |
1,923 | 1,942 | 1,888 | 1,905 | -7 | -0.4 | 175,700 | |
1,955 | 1,961 | 1,902 | 1,912 | -43 | -2.2 | 165,000 | |
1,970 | 1,970 | 1,933 | 1,955 | -18 | -0.9 | 108,200 | |
1,998 | 2,027 | 1,930 | 1,973 | -25 | -1.3 | 126,300 | |
2,048 | 2,048 | 1,963 | 1,998 | -29 | -1.4 | 135,800 | |
2,084 | 2,084 | 1,960 | 2,027 | -26 | -1.3 | 120,800 | |
2,008 | 2,068 | 1,990 | 2,053 | +23 | +1.1 | 91,900 | |
1,992 | 2,030 | 1,941 | 2,030 | +31 | +1.6 | 133,600 | |
2,010 | 2,020 | 1,977 | 1,999 | -14 | -0.7 | 82,600 | |
2,114 | 2,114 | 2,012 | 2,013 | -51 | -2.5 | 76,400 | |
2,127 | 2,147 | 1,997 | 2,064 | -63 | -3.0 | 145,000 | |
2,199 | 2,215 | 2,122 | 2,127 | -63 | -2.9 | 138,000 | |
2,217 | 2,247 | 2,177 | 2,190 | -26 | -1.2 | 114,400 | |
2,198 | 2,230 | 2,166 | 2,216 | +31 | +1.4 | 245,300 | |
2,040 | 2,191 | 2,036 | 2,185 | +148 | +7.3 | 320,700 | |
2,016 | 2,040 | 1,995 | 2,037 | +40 | +2.0 | 100,800 | |
1,977 | 2,008 | 1,920 | 1,997 | +20 | +1.0 | 139,100 | |
2,001 | 2,029 | 1,943 | 1,977 | -32 | -1.6 | 141,100 | |
1,985 | 2,073 | 1,971 | 2,009 | +25 | +1.3 | 125,200 | |
2,057 | 2,058 | 1,972 | 1,984 | -51 | -2.5 | 119,000 | |
2,025 | 2,084 | 2,006 | 2,035 | +29 | +1.4 | 146,200 | |
1,969 | 2,018 | 1,969 | 2,006 | +37 | +1.9 | 75,900 | |
2,022 | 2,054 | 1,968 | 1,969 | -64 | -3.1 | 124,900 | |
2,069 | 2,098 | 2,004 | 2,033 | -26 | -1.3 | 115,800 | |
2,056 | 2,094 | 2,023 | 2,059 | -14 | -0.7 | 102,000 | |
2,046 | 2,108 | 2,025 | 2,073 | +26 | +1.3 | 201,000 | |
2,015 | 2,047 | 1,977 | 2,047 | +28 | +1.4 | 247,100 | |
1,986 | 2,024 | 1,968 | 2,019 | +61 | +3.1 | 189,500 |