![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.34 | -0.28 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.19% | -1.02% | -0.02% |
52週高値 | 3,005 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
昨年来高値 | 3,005 | 昨年来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635 | 2,659 | 2,551 | 2,575 | -60 | -2.3 | 149,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,550 | 2,444 | 2,462 | -96 | -3.8 | 191,500 | |
2,579 | 2,639 | 2,553 | 2,558 | -14 | -0.5 | 142,700 | |
2,565 | 2,629 | 2,528 | 2,572 | +6 | +0.2 | 318,300 | |
2,615 | 2,626 | 2,564 | 2,566 | -48 | -1.8 | 188,800 | |
2,629 | 2,679 | 2,599 | 2,614 | -2 | -0.1 | 195,100 | |
2,538 | 2,638 | 2,496 | 2,616 | +64 | +2.5 | 224,600 | |
2,525 | 2,587 | 2,496 | 2,552 | +10 | +0.4 | 163,400 | |
2,642 | 2,650 | 2,532 | 2,542 | -93 | -3.5 | 166,900 | |
2,593 | 2,662 | 2,570 | 2,635 | +35 | +1.3 | 135,700 | |
2,671 | 2,697 | 2,570 | 2,600 | -76 | -2.8 | 162,300 | |
2,864 | 2,864 | 2,597 | 2,676 | -160 | -5.6 | 280,400 | |
2,836 | 2,855 | 2,753 | 2,836 | +1 | 0.0 | 161,600 | |
2,870 | 2,907 | 2,824 | 2,835 | -30 | -1.0 | 132,900 | |
2,668 | 3,005 | 2,668 | 2,865 | +224 | +8.5 | 677,700 | |
2,721 | 2,800 | 2,592 | 2,641 | -80 | -2.9 | 241,700 | |
2,706 | 2,757 | 2,683 | 2,721 | +31 | +1.2 | 168,400 | |
2,703 | 2,720 | 2,555 | 2,690 | -13 | -0.5 | 288,000 | |
2,839 | 2,850 | 2,666 | 2,703 | -131 | -4.6 | 333,900 | |
2,608 | 2,860 | 2,560 | 2,834 | +226 | +8.7 | 549,300 | |
2,583 | 2,640 | 2,481 | 2,608 | +25 | +1.0 | 295,400 | |
2,445 | 2,585 | 2,420 | 2,583 | +138 | +5.6 | 301,500 | |
2,489 | 2,530 | 2,421 | 2,445 | -59 | -2.4 | 290,700 | |
2,420 | 2,561 | 2,420 | 2,504 | +91 | +3.8 | 330,900 | |
2,186 | 2,419 | 2,122 | 2,413 | +246 | +11.4 | 570,900 | |
2,180 | 2,224 | 2,167 | 2,167 | -6 | -0.3 | 236,200 | |
2,080 | 2,189 | 2,080 | 2,173 | +93 | +4.5 | 251,500 | |
2,067 | 2,090 | 2,040 | 2,080 | +22 | +1.1 | 343,800 | |
2,040 | 2,066 | 2,031 | 2,058 | +29 | +1.4 | 152,700 | |
2,059 | 2,067 | 2,022 | 2,029 | -23 | -1.1 | 128,900 | |
2,061 | 2,071 | 2,037 | 2,052 | +45 | +2.2 | 78,000 |