![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 3,005 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
昨年来高値 | 3,005 | 昨年来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635 | 2,659 | 2,551 | 2,575 | -60 | -2.3 | 149,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 2,960 | 2,856 | 2,865 | -93 | -3.1 | 102,000 | |
2,950 | 2,992 | 2,914 | 2,958 | +30 | +1.0 | 157,600 | |
2,862 | 2,932 | 2,795 | 2,928 | +105 | +3.7 | 143,700 | |
2,942 | 2,949 | 2,809 | 2,823 | -93 | -3.2 | 112,900 | |
2,952 | 2,970 | 2,844 | 2,916 | -34 | -1.2 | 221,600 | |
2,956 | 3,025 | 2,910 | 2,950 | -6 | -0.2 | 216,400 | |
2,919 | 2,969 | 2,882 | 2,956 | +69 | +2.4 | 153,300 | |
2,886 | 2,922 | 2,859 | 2,887 | +1 | 0.0 | 166,100 | |
2,877 | 2,900 | 2,832 | 2,886 | +9 | +0.3 | 97,200 | |
2,807 | 2,922 | 2,801 | 2,877 | +120 | +4.4 | 231,500 | |
2,690 | 2,771 | 2,647 | 2,757 | +87 | +3.3 | 150,600 | |
2,757 | 2,792 | 2,628 | 2,670 | -120 | -4.3 | 143,800 | |
2,720 | 2,813 | 2,714 | 2,790 | +70 | +2.6 | 176,600 | |
2,695 | 2,760 | 2,664 | 2,720 | +39 | +1.5 | 228,500 | |
2,593 | 2,726 | 2,590 | 2,681 | +88 | +3.4 | 461,100 | |
2,676 | 2,676 | 2,592 | 2,593 | -95 | -3.5 | 162,800 | |
2,546 | 2,689 | 2,520 | 2,688 | +82 | +3.1 | 165,600 | |
2,601 | 2,631 | 2,591 | 2,606 | +14 | +0.5 | 124,400 | |
2,600 | 2,614 | 2,530 | 2,592 | -32 | -1.2 | 132,200 | |
2,770 | 2,775 | 2,576 | 2,624 | -184 | -6.6 | 309,100 | |
2,905 | 2,955 | 2,794 | 2,808 | -117 | -4.0 | 146,100 | |
2,940 | 2,974 | 2,903 | 2,925 | -15 | -0.5 | 156,600 | |
3,025 | 3,035 | 2,916 | 2,940 | -85 | -2.8 | 151,100 | |
2,992 | 3,060 | 2,926 | 3,025 | +29 | +1.0 | 267,900 | |
3,030 | 3,050 | 2,991 | 2,996 | +9 | +0.3 | 143,400 | |
3,030 | 3,040 | 2,982 | 2,987 | -8 | -0.3 | 154,300 | |
3,000 | 3,070 | 2,976 | 2,995 | -10 | -0.3 | 279,600 | |
2,990 | 3,025 | 2,948 | 3,005 | +30 | +1.0 | 240,400 | |
2,912 | 2,979 | 2,884 | 2,975 | +25 | +0.8 | 134,100 | |
2,966 | 3,010 | 2,938 | 2,950 | - | - | 235,700 |