![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.20 | -1.26 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 3,065 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
昨年来高値 | 3,065 | 昨年来安値 | 1,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,890 | 1,654 | 1,750 | +114 | +7.0 | 70,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,506 | 2,100 | 2,130 | -320 | -13.1 | 1,219,500 | |
2,011 | 3,065 | 1,987 | 2,450 | +450 | +22.5 | 8,731,300 | |
1,950 | 2,075 | 1,835 | 2,000 | +90 | +4.7 | 386,600 | |
2,018 | 2,080 | 1,851 | 1,910 | -28 | -1.4 | 321,400 | |
1,818 | 2,220 | 1,800 | 1,938 | +105 | +5.7 | 804,600 | |
1,745 | 1,950 | 1,676 | 1,833 | +109 | +6.3 | 267,500 | |
1,666 | 1,760 | 1,651 | 1,724 | +36 | +2.1 | 93,200 | |
1,780 | 1,781 | 1,635 | 1,688 | -89 | -5.0 | 145,700 | |
1,740 | 1,922 | 1,655 | 1,777 | +104 | +6.2 | 475,700 | |
1,540 | 1,743 | 1,523 | 1,673 | +147 | +9.6 | 175,600 | |
1,638 | 1,725 | 1,466 | 1,526 | -112 | -6.8 | 337,100 | |
1,749 | 1,795 | 1,611 | 1,638 | -79 | -4.6 | 351,400 | |
2,043 | 2,053 | 1,708 | 1,717 | -309 | -15.3 | 1,050,600 | |
2,030 | 2,375 | 1,973 | 2,026 | - | - | 7,954,100 |