![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,431 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,401 | 1,356 | 1,401 | +17 | +1.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,174 | 1,151 | 1,158 | -86 | -6.9 | 2,700 | |
1,164 | 1,244 | 1,154 | 1,244 | +85 | +7.3 | 5,400 | |
1,191 | 1,191 | 1,136 | 1,159 | -32 | -2.7 | 2,400 | |
1,191 | 1,191 | 1,191 | 1,191 | +33 | +2.8 | 300 | |
1,166 | 1,166 | 1,158 | 1,158 | -25 | -2.1 | 600 | |
1,253 | 1,253 | 1,161 | 1,183 | 0 | 0.0 | 1,200 | |
1,183 | 1,183 | 1,143 | 1,183 | -76 | -6.0 | 2,400 | |
1,233 | 1,264 | 1,233 | 1,259 | - | - | 3,600 | |
- | - | - | 1,233 | - | - | 0 | |
1,279 | 1,279 | 1,233 | 1,233 | -23 | -1.8 | 1,500 | |
1,253 | 1,261 | 1,253 | 1,256 | -10 | -0.8 | 2,700 | |
1,258 | 1,283 | 1,258 | 1,266 | -15 | -1.2 | 3,000 | |
1,264 | 1,281 | 1,258 | 1,281 | +17 | +1.3 | 1,800 | |
1,394 | 1,394 | 1,256 | 1,264 | -84 | -6.2 | 6,900 | |
1,411 | 1,411 | 1,348 | 1,348 | -41 | -3.0 | 900 | |
1,403 | 1,403 | 1,374 | 1,389 | +56 | +4.2 | 1,200 | |
1,474 | 1,474 | 1,333 | 1,333 | -156 | -10.5 | 13,200 | |
1,506 | 1,739 | 1,441 | 1,489 | +216 | +17.0 | 109,201 | |
1,279 | 1,296 | 1,273 | 1,273 | +17 | +1.4 | 2,100 | |
1,256 | 1,256 | 1,256 | 1,256 | +47 | +3.9 | 300 | |
1,194 | 1,279 | 1,194 | 1,209 | -9 | -0.7 | 2,100 | |
1,214 | 1,218 | 1,214 | 1,218 | -43 | -3.4 | 600 | |
1,258 | 1,276 | 1,258 | 1,261 | - | - | 900 | |
- | - | - | 1,211 | - | - | 0 | |
1,223 | 1,296 | 1,199 | 1,211 | -12 | -1.0 | 3,900 | |
1,354 | 1,368 | 1,196 | 1,223 | +102 | +9.1 | 26,700 | |
1,139 | 1,139 | 1,116 | 1,121 | -18 | -1.6 | 1,200 | |
1,123 | 1,139 | 1,123 | 1,139 | +40 | +3.6 | 1,200 | |
1,099 | 1,099 | 1,099 | 1,099 | 0 | 0.0 | 1,200 | |
1,128 | 1,133 | 1,099 | 1,099 | +13 | +1.2 | 5,400 |