![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,582.93 | +409.78 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.05% | 0.10% | -0.76% | -0.44% |
52週高値 | 1,431 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,400 | 1,376 | 1,398 | +6 | +0.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,706 | 1,603 | 1,669 | +21 | +1.3 | 7,200 | |
1,648 | 1,648 | 1,648 | 1,648 | +44 | +2.7 | 300 | |
1,661 | 1,661 | 1,566 | 1,604 | -69 | -4.1 | 5,700 | |
1,633 | 1,693 | 1,633 | 1,673 | +7 | +0.4 | 2,100 | |
1,693 | 1,693 | 1,666 | 1,666 | -27 | -1.6 | 2,700 | |
1,633 | 1,693 | 1,613 | 1,693 | +60 | +3.7 | 1,500 | |
1,729 | 1,729 | 1,633 | 1,633 | -3 | -0.2 | 2,700 | |
1,606 | 1,659 | 1,583 | 1,636 | +53 | +3.3 | 7,800 | |
1,499 | 1,593 | 1,473 | 1,583 | +72 | +4.8 | 8,100 | |
1,499 | 1,514 | 1,499 | 1,511 | +27 | +1.8 | 1,500 | |
1,526 | 1,526 | 1,473 | 1,484 | +5 | +0.3 | 3,900 | |
1,463 | 1,534 | 1,414 | 1,479 | +16 | +1.1 | 9,300 | |
1,333 | 1,463 | 1,333 | 1,463 | +150 | +11.4 | 6,900 | |
1,276 | 1,358 | 1,233 | 1,313 | +60 | +4.8 | 6,300 | |
1,253 | 1,253 | 1,253 | 1,253 | 0 | 0.0 | 300 | |
1,283 | 1,283 | 1,236 | 1,253 | -13 | -1.0 | 3,900 | |
1,279 | 1,289 | 1,259 | 1,266 | -60 | -4.5 | 3,600 | |
1,266 | 1,326 | 1,266 | 1,326 | +17 | +1.3 | 2,100 | |
1,243 | 1,309 | 1,226 | 1,309 | - | - | 3,000 | |
- | - | - | 1,266 | - | - | 0 | |
1,269 | 1,269 | 1,266 | 1,266 | -17 | -1.3 | 1,800 | |
1,246 | 1,283 | 1,246 | 1,283 | +14 | +1.1 | 900 | |
1,499 | 1,499 | 1,266 | 1,269 | +3 | +0.2 | 12,900 | |
1,236 | 1,266 | 1,233 | 1,266 | +7 | +0.6 | 3,600 | |
1,233 | 1,259 | 1,233 | 1,259 | +26 | +2.1 | 900 | |
1,246 | 1,246 | 1,209 | 1,233 | +34 | +2.8 | 900 | |
1,198 | 1,199 | 1,198 | 1,199 | - | - | 900 | |
- | - | - | 1,198 | - | - | 0 | |
1,198 | 1,198 | 1,198 | 1,198 | +22 | +1.9 | 300 | |
1,171 | 1,183 | 1,171 | 1,176 | - | - | 1,200 |