39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 1,990 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,990 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,040 | 1,005 | 1,018 | -17 | -1.6 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,050 | 976 | 1,035 | +7 | +0.7 | 163,300 | |
1,059 | 1,109 | 964 | 1,028 | -27 | -2.6 | 285,800 | |
1,271 | 1,309 | 1,055 | 1,055 | -200 | -15.9 | 344,100 | |
1,166 | 1,310 | 1,103 | 1,255 | +209 | +20.0 | 1,677,600 | |
1,085 | 1,085 | 1,006 | 1,046 | +2 | +0.2 | 94,700 | |
1,069 | 1,105 | 1,036 | 1,044 | -16 | -1.5 | 115,800 | |
1,007 | 1,080 | 991 | 1,060 | +55 | +5.5 | 318,900 | |
1,042 | 1,100 | 961 | 1,005 | -55 | -5.2 | 551,600 | |
1,130 | 1,180 | 1,027 | 1,060 | -58 | -5.2 | 638,100 | |
1,540 | 1,600 | 1,066 | 1,118 | -501 | -30.9 | 2,465,000 | |
1,700 | 1,990 | 1,555 | 1,619 | - | - | 5,506,300 |