52週高値 | 6,010 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
昨年来高値 | 6,010 | 昨年来安値 | 3,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 6,010 | 5,420 | 5,650 | +210 | +3.9 | 339,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,160 | 2,055 | 2,130 | +78 | +3.8 | 131,800 | |
2,110 | 2,145 | 2,052 | 2,052 | -58 | -2.7 | 134,200 | |
2,240 | 2,300 | 2,092 | 2,110 | -122 | -5.5 | 180,200 | |
2,265 | 2,280 | 2,195 | 2,232 | -33 | -1.5 | 97,800 | |
2,157 | 2,337 | 2,157 | 2,265 | +75 | +3.4 | 126,400 | |
2,277 | 2,277 | 2,172 | 2,190 | -52 | -2.3 | 167,200 | |
2,317 | 2,330 | 2,205 | 2,242 | -48 | -2.1 | 152,400 | |
2,335 | 2,375 | 2,262 | 2,290 | -32 | -1.4 | 184,600 | |
2,265 | 2,352 | 2,215 | 2,322 | +27 | +1.2 | 195,000 | |
2,240 | 2,312 | 2,212 | 2,295 | +38 | +1.7 | 149,800 | |
2,135 | 2,257 | 2,135 | 2,257 | +122 | +5.7 | 74,800 | |
2,210 | 2,300 | 2,115 | 2,135 | -40 | -1.8 | 239,200 | |
2,055 | 2,187 | 2,007 | 2,175 | +85 | +4.1 | 188,600 | |
2,197 | 2,197 | 2,060 | 2,090 | -142 | -6.4 | 229,000 | |
2,020 | 2,290 | 2,020 | 2,232 | +177 | +8.6 | 276,200 | |
2,195 | 2,275 | 2,005 | 2,055 | -267 | -11.5 | 228,200 | |
1,957 | 2,322 | 1,930 | 2,322 | +365 | +18.7 | 386,200 | |
1,810 | 2,067 | 1,662 | 1,957 | +167 | +9.3 | 495,400 | |
1,800 | 1,990 | 1,705 | 1,790 | -70 | -3.8 | 564,800 | |
1,922 | 2,025 | 1,842 | 1,860 | -62 | -3.2 | 237,800 | |
2,057 | 2,120 | 1,915 | 1,922 | -205 | -9.6 | 241,200 | |
2,170 | 2,170 | 2,092 | 2,127 | -78 | -3.5 | 108,800 | |
2,207 | 2,247 | 2,185 | 2,205 | -37 | -1.7 | 91,000 | |
2,212 | 2,290 | 2,177 | 2,242 | +5 | +0.2 | 123,800 | |
2,392 | 2,395 | 2,212 | 2,237 | -203 | -8.3 | 168,200 | |
2,397 | 2,545 | 2,395 | 2,440 | +45 | +1.9 | 107,800 | |
2,495 | 2,500 | 2,382 | 2,395 | -65 | -2.6 | 110,600 | |
2,452 | 2,540 | 2,437 | 2,460 | -60 | -2.4 | 131,200 | |
2,530 | 2,570 | 2,520 | 2,520 | -55 | -2.1 | 21,600 | |
2,525 | 2,600 | 2,492 | 2,575 | +98 | +4.0 | 100,800 |