52週高値 | 6,010 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
昨年来高値 | 6,010 | 昨年来安値 | 3,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 6,010 | 5,420 | 5,650 | +210 | +3.9 | 339,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705 | 2,860 | 2,635 | 2,715 | +20 | +0.7 | 477,800 | |
2,695 | 2,810 | 2,630 | 2,695 | -65 | -2.4 | 649,200 | |
2,900 | 2,945 | 2,750 | 2,760 | -135 | -4.7 | 454,400 | |
3,030 | 3,065 | 2,880 | 2,895 | -165 | -5.4 | 292,400 | |
3,130 | 3,180 | 2,985 | 3,060 | -95 | -3.0 | 282,000 | |
3,070 | 3,200 | 2,905 | 3,155 | +90 | +2.9 | 427,800 | |
3,195 | 3,200 | 2,960 | 3,065 | -90 | -2.9 | 244,000 | |
2,865 | 3,240 | 2,795 | 3,155 | +315 | +11.1 | 331,000 | |
2,885 | 2,905 | 2,755 | 2,840 | -45 | -1.6 | 185,200 | |
2,885 | 2,935 | 2,755 | 2,885 | +5 | +0.2 | 215,400 | |
2,700 | 2,890 | 2,625 | 2,880 | +185 | +6.9 | 199,400 | |
2,575 | 2,735 | 2,505 | 2,695 | +150 | +5.9 | 173,400 | |
2,555 | 2,565 | 2,440 | 2,545 | +40 | +1.6 | 173,600 | |
2,530 | 2,670 | 2,495 | 2,505 | -25 | -1.0 | 203,400 | |
2,237 | 2,560 | 2,237 | 2,530 | +273 | +12.1 | 231,400 | |
2,357 | 2,395 | 2,205 | 2,257 | -100 | -4.2 | 231,600 | |
2,332 | 2,380 | 2,292 | 2,357 | +55 | +2.4 | 174,600 | |
2,315 | 2,390 | 2,270 | 2,302 | -23 | -1.0 | 166,200 | |
2,312 | 2,430 | 2,292 | 2,325 | +38 | +1.7 | 256,800 | |
2,400 | 2,442 | 2,267 | 2,287 | -100 | -4.2 | 189,200 | |
2,400 | 2,472 | 2,360 | 2,387 | -80 | -3.2 | 182,800 | |
2,422 | 2,615 | 2,350 | 2,467 | +72 | +3.0 | 268,600 | |
2,140 | 2,420 | 2,085 | 2,395 | +290 | +13.8 | 215,800 | |
2,077 | 2,167 | 2,072 | 2,105 | +30 | +1.4 | 79,000 | |
2,115 | 2,180 | 2,060 | 2,075 | -40 | -1.9 | 98,800 | |
2,175 | 2,205 | 2,092 | 2,115 | -60 | -2.8 | 72,600 | |
2,087 | 2,240 | 2,087 | 2,175 | +118 | +5.7 | 96,000 | |
2,020 | 2,115 | 2,020 | 2,057 | +42 | +2.1 | 97,800 | |
2,187 | 2,242 | 2,015 | 2,015 | -172 | -7.9 | 126,000 | |
2,160 | 2,240 | 2,117 | 2,187 | +57 | +2.7 | 68,600 |