52週高値 | 6,010 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
昨年来高値 | 6,010 | 昨年来安値 | 3,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 6,010 | 5,420 | 5,650 | +210 | +3.9 | 339,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,600 | 3,280 | 3,600 | +325 | +9.9 | 319,600 | |
3,250 | 3,385 | 3,215 | 3,275 | +125 | +4.0 | 244,000 | |
3,080 | 3,240 | 3,035 | 3,150 | +100 | +3.3 | 162,000 | |
3,340 | 3,365 | 3,025 | 3,050 | -305 | -9.1 | 288,400 | |
3,215 | 3,365 | 3,160 | 3,355 | +125 | +3.9 | 255,000 | |
3,060 | 3,360 | 3,025 | 3,230 | +230 | +7.7 | 441,000 | |
2,890 | 3,080 | 2,870 | 3,000 | +160 | +5.6 | 308,600 | |
2,905 | 2,920 | 2,765 | 2,840 | -90 | -3.1 | 195,600 | |
2,910 | 3,040 | 2,880 | 2,930 | +105 | +3.7 | 371,200 | |
2,910 | 2,960 | 2,770 | 2,825 | -95 | -3.3 | 223,400 | |
2,995 | 2,995 | 2,850 | 2,920 | -35 | -1.2 | 150,400 | |
2,930 | 3,025 | 2,910 | 2,955 | -30 | -1.0 | 335,800 | |
3,215 | 3,215 | 2,970 | 2,985 | -230 | -7.2 | 210,200 | |
3,235 | 3,260 | 3,100 | 3,215 | -5 | -0.2 | 193,200 | |
3,190 | 3,320 | 3,100 | 3,220 | +80 | +2.5 | 378,000 | |
3,125 | 3,140 | 2,925 | 3,140 | 0 | 0.0 | 421,200 | |
3,235 | 3,290 | 3,100 | 3,140 | -90 | -2.8 | 390,800 | |
3,625 | 3,740 | 3,205 | 3,230 | -355 | -9.9 | 670,200 | |
3,555 | 3,620 | 3,515 | 3,585 | +100 | +2.9 | 170,600 | |
3,350 | 3,530 | 3,290 | 3,485 | +180 | +5.4 | 344,200 | |
3,375 | 3,440 | 3,205 | 3,305 | -85 | -2.5 | 279,200 | |
3,345 | 3,460 | 3,290 | 3,390 | +85 | +2.6 | 219,800 | |
3,350 | 3,475 | 3,245 | 3,305 | -35 | -1.0 | 279,600 | |
3,555 | 3,555 | 3,295 | 3,340 | -155 | -4.4 | 417,000 | |
3,650 | 3,695 | 3,410 | 3,495 | -200 | -5.4 | 335,600 | |
3,495 | 3,730 | 3,475 | 3,695 | +250 | +7.3 | 508,800 | |
3,285 | 3,460 | 3,205 | 3,445 | +190 | +5.8 | 421,800 | |
3,325 | 3,485 | 3,135 | 3,255 | -95 | -2.8 | 648,600 | |
2,900 | 3,385 | 2,875 | 3,350 | +525 | +18.6 | 687,400 | |
2,740 | 2,875 | 2,700 | 2,825 | +110 | +4.1 | 310,600 |