52週高値 | 5,860 | 52週安値 | 4,055 | ||
---|---|---|---|---|---|
年初来高値 | 5,860 | 年初来安値 | 4,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,330 | 5,130 | 5,250 | -10 | -0.2 | 178,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 3,080 | 2,870 | 3,000 | +160 | +5.6 | 308,600 | |
2,905 | 2,920 | 2,765 | 2,840 | -90 | -3.1 | 195,600 | |
2,910 | 3,040 | 2,880 | 2,930 | +105 | +3.7 | 371,200 | |
2,910 | 2,960 | 2,770 | 2,825 | -95 | -3.3 | 223,400 | |
2,995 | 2,995 | 2,850 | 2,920 | -35 | -1.2 | 150,400 | |
2,930 | 3,025 | 2,910 | 2,955 | -30 | -1.0 | 335,800 | |
3,215 | 3,215 | 2,970 | 2,985 | -230 | -7.2 | 210,200 | |
3,235 | 3,260 | 3,100 | 3,215 | -5 | -0.2 | 193,200 | |
3,190 | 3,320 | 3,100 | 3,220 | +80 | +2.5 | 378,000 | |
3,125 | 3,140 | 2,925 | 3,140 | 0 | 0.0 | 421,200 | |
3,235 | 3,290 | 3,100 | 3,140 | -90 | -2.8 | 390,800 | |
3,625 | 3,740 | 3,205 | 3,230 | -355 | -9.9 | 670,200 | |
3,555 | 3,620 | 3,515 | 3,585 | +100 | +2.9 | 170,600 | |
3,350 | 3,530 | 3,290 | 3,485 | +180 | +5.4 | 344,200 | |
3,375 | 3,440 | 3,205 | 3,305 | -85 | -2.5 | 279,200 | |
3,345 | 3,460 | 3,290 | 3,390 | +85 | +2.6 | 219,800 | |
3,350 | 3,475 | 3,245 | 3,305 | -35 | -1.0 | 279,600 | |
3,555 | 3,555 | 3,295 | 3,340 | -155 | -4.4 | 417,000 | |
3,650 | 3,695 | 3,410 | 3,495 | -200 | -5.4 | 335,600 | |
3,495 | 3,730 | 3,475 | 3,695 | +250 | +7.3 | 508,800 | |
3,285 | 3,460 | 3,205 | 3,445 | +190 | +5.8 | 421,800 | |
3,325 | 3,485 | 3,135 | 3,255 | -95 | -2.8 | 648,600 | |
2,900 | 3,385 | 2,875 | 3,350 | +525 | +18.6 | 687,400 | |
2,740 | 2,875 | 2,700 | 2,825 | +110 | +4.1 | 310,600 | |
2,705 | 2,860 | 2,635 | 2,715 | +20 | +0.7 | 477,800 | |
2,695 | 2,810 | 2,630 | 2,695 | -65 | -2.4 | 649,200 | |
2,900 | 2,945 | 2,750 | 2,760 | -135 | -4.7 | 454,400 | |
3,030 | 3,065 | 2,880 | 2,895 | -165 | -5.4 | 292,400 | |
3,130 | 3,180 | 2,985 | 3,060 | -95 | -3.0 | 282,000 | |
3,070 | 3,200 | 2,905 | 3,155 | +90 | +2.9 | 427,800 |