52週高値 | 5,860 | 52週安値 | 4,075 | ||
---|---|---|---|---|---|
年初来高値 | 5,860 | 年初来安値 | 4,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,240 | 4,995 | 5,050 | -200 | -3.8 | 168,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,865 | 3,190 | 3,685 | +510 | +16.1 | 625,000 | |
3,180 | 3,225 | 3,145 | 3,175 | -55 | -1.7 | 170,600 | |
3,235 | 3,280 | 3,170 | 3,230 | -10 | -0.3 | 196,200 | |
3,195 | 3,260 | 3,070 | 3,240 | +10 | +0.3 | 249,000 | |
3,160 | 3,290 | 3,145 | 3,230 | +60 | +1.9 | 288,000 | |
3,200 | 3,255 | 3,030 | 3,170 | -30 | -0.9 | 256,200 | |
3,385 | 3,390 | 3,135 | 3,200 | -185 | -5.5 | 221,600 | |
3,405 | 3,500 | 3,300 | 3,385 | -35 | -1.0 | 231,400 | |
3,310 | 3,425 | 3,245 | 3,420 | +125 | +3.8 | 238,800 | |
3,200 | 3,350 | 3,180 | 3,295 | +80 | +2.5 | 145,200 | |
3,160 | 3,245 | 3,050 | 3,215 | +25 | +0.8 | 189,800 | |
3,210 | 3,245 | 3,135 | 3,190 | +30 | +0.9 | 162,400 | |
3,170 | 3,255 | 3,120 | 3,160 | -15 | -0.5 | 151,200 | |
2,945 | 3,190 | 2,930 | 3,175 | +80 | +2.6 | 408,800 | |
3,175 | 3,260 | 3,095 | 3,095 | -110 | -3.4 | 149,200 | |
3,285 | 3,290 | 3,155 | 3,205 | -30 | -0.9 | 194,000 | |
3,230 | 3,285 | 3,125 | 3,235 | +15 | +0.5 | 269,000 | |
3,305 | 3,530 | 3,205 | 3,220 | -55 | -1.7 | 565,200 | |
3,395 | 3,505 | 3,160 | 3,275 | -150 | -4.4 | 354,600 | |
3,445 | 3,545 | 3,395 | 3,425 | +80 | +2.4 | 393,800 | |
3,290 | 3,345 | 3,215 | 3,345 | +80 | +2.5 | 185,200 | |
3,215 | 3,340 | 3,015 | 3,265 | +95 | +3.0 | 372,800 | |
3,350 | 3,405 | 3,165 | 3,170 | -165 | -4.9 | 378,600 | |
3,295 | 3,390 | 3,185 | 3,335 | -90 | -2.6 | 207,600 | |
3,575 | 3,635 | 3,400 | 3,425 | -175 | -4.9 | 335,200 | |
3,325 | 3,600 | 3,280 | 3,600 | +325 | +9.9 | 319,600 | |
3,250 | 3,385 | 3,215 | 3,275 | +125 | +4.0 | 244,000 | |
3,080 | 3,240 | 3,035 | 3,150 | +100 | +3.3 | 162,000 | |
3,340 | 3,365 | 3,025 | 3,050 | -305 | -9.1 | 288,400 | |
3,215 | 3,365 | 3,160 | 3,355 | +125 | +3.9 | 255,000 |