52週高値 | 6,010 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
昨年来高値 | 6,010 | 昨年来安値 | 3,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 6,010 | 5,420 | 5,650 | +210 | +3.9 | 339,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,095 | 2,953 | 3,025 | +62 | +2.1 | 267,600 | |
2,941 | 3,030 | 2,935 | 2,963 | +68 | +2.3 | 215,600 | |
2,890 | 2,975 | 2,876 | 2,895 | -41 | -1.4 | 136,500 | |
2,869 | 2,958 | 2,808 | 2,936 | +6 | +0.2 | 193,400 | |
2,737 | 2,948 | 2,663 | 2,930 | +182 | +6.6 | 207,000 | |
2,860 | 2,860 | 2,685 | 2,748 | -157 | -5.4 | 314,700 | |
2,975 | 2,985 | 2,885 | 2,905 | -35 | -1.2 | 114,400 | |
3,030 | 3,055 | 2,915 | 2,940 | -45 | -1.5 | 173,000 | |
2,935 | 2,990 | 2,860 | 2,985 | +40 | +1.4 | 233,800 | |
3,000 | 3,125 | 2,930 | 2,945 | +15 | +0.5 | 467,800 | |
2,850 | 2,940 | 2,835 | 2,930 | +65 | +2.3 | 103,400 | |
2,855 | 2,890 | 2,775 | 2,865 | +10 | +0.4 | 131,200 | |
2,675 | 2,870 | 2,675 | 2,855 | +180 | +6.7 | 182,000 | |
2,715 | 2,725 | 2,630 | 2,675 | -20 | -0.7 | 204,000 | |
2,690 | 2,740 | 2,670 | 2,695 | +30 | +1.1 | 168,400 | |
2,605 | 2,700 | 2,565 | 2,665 | +95 | +3.7 | 141,400 | |
2,645 | 2,650 | 2,535 | 2,570 | -25 | -1.0 | 154,400 | |
2,550 | 2,635 | 2,482 | 2,595 | +35 | +1.4 | 273,200 | |
2,640 | 2,710 | 2,535 | 2,560 | -35 | -1.3 | 308,600 | |
2,705 | 2,725 | 2,525 | 2,595 | -110 | -4.1 | 300,000 | |
2,840 | 2,865 | 2,690 | 2,705 | -170 | -5.9 | 230,600 | |
2,950 | 3,010 | 2,855 | 2,875 | -60 | -2.0 | 284,800 | |
2,990 | 3,005 | 2,910 | 2,935 | +15 | +0.5 | 325,800 | |
3,055 | 3,060 | 2,880 | 2,920 | -35 | -1.2 | 278,800 | |
2,770 | 2,955 | 2,690 | 2,955 | +235 | +8.6 | 406,600 | |
3,205 | 3,205 | 2,655 | 2,720 | -505 | -15.7 | 647,000 | |
3,240 | 3,305 | 3,205 | 3,225 | -15 | -0.5 | 120,400 | |
3,265 | 3,275 | 3,055 | 3,240 | -105 | -3.1 | 437,000 | |
3,375 | 3,480 | 3,335 | 3,345 | -75 | -2.2 | 264,200 | |
3,410 | 3,480 | 3,275 | 3,420 | +20 | +0.6 | 281,200 |