52週高値 | 6,010 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
昨年来高値 | 6,010 | 昨年来安値 | 3,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 6,010 | 5,420 | 5,650 | +210 | +3.9 | 339,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,830 | 3,585 | 3,720 | -30 | -0.8 | 236,600 | |
3,905 | 4,070 | 3,745 | 3,750 | -170 | -4.3 | 215,800 | |
3,700 | 3,975 | 3,695 | 3,920 | +205 | +5.5 | 333,400 | |
3,770 | 3,915 | 3,540 | 3,715 | -90 | -2.4 | 493,700 | |
3,705 | 3,810 | 3,680 | 3,805 | +140 | +3.8 | 88,400 | |
3,580 | 3,680 | 3,550 | 3,665 | +95 | +2.7 | 159,400 | |
3,590 | 3,605 | 3,530 | 3,570 | +10 | +0.3 | 148,400 | |
3,450 | 3,580 | 3,425 | 3,560 | +110 | +3.2 | 108,500 | |
3,605 | 3,635 | 3,400 | 3,450 | -130 | -3.6 | 152,300 | |
3,505 | 3,600 | 3,450 | 3,580 | +110 | +3.2 | 215,600 | |
3,505 | 3,530 | 3,405 | 3,470 | -50 | -1.4 | 113,900 | |
3,700 | 3,710 | 3,490 | 3,520 | -245 | -6.5 | 233,800 | |
3,760 | 3,885 | 3,760 | 3,765 | +25 | +0.7 | 228,700 | |
3,595 | 3,810 | 3,595 | 3,740 | +160 | +4.5 | 217,700 | |
3,565 | 3,710 | 3,525 | 3,580 | +50 | +1.4 | 160,600 | |
3,475 | 3,560 | 3,400 | 3,530 | +35 | +1.0 | 169,800 | |
3,710 | 3,770 | 3,335 | 3,495 | -170 | -4.6 | 523,300 | |
3,615 | 3,775 | 3,550 | 3,665 | +50 | +1.4 | 216,100 | |
3,525 | 3,650 | 3,470 | 3,615 | +95 | +2.7 | 227,100 | |
3,355 | 3,525 | 3,260 | 3,520 | +155 | +4.6 | 284,900 | |
3,215 | 3,420 | 3,205 | 3,365 | +170 | +5.3 | 246,900 | |
3,195 | 3,195 | 3,130 | 3,195 | +5 | +0.2 | 74,500 | |
3,195 | 3,245 | 3,125 | 3,190 | +65 | +2.1 | 145,100 | |
3,060 | 3,355 | 2,966 | 3,125 | +50 | +1.6 | 361,700 | |
3,110 | 3,120 | 3,045 | 3,075 | -15 | -0.5 | 114,100 | |
3,155 | 3,165 | 3,060 | 3,090 | -60 | -1.9 | 117,800 | |
3,245 | 3,245 | 3,125 | 3,150 | -95 | -2.9 | 168,800 | |
3,105 | 3,260 | 3,105 | 3,245 | +140 | +4.5 | 131,100 | |
3,085 | 3,145 | 3,050 | 3,105 | +5 | +0.2 | 162,200 | |
3,025 | 3,105 | 2,999 | 3,100 | +75 | +2.5 | 225,600 |