52週高値 | 6,010 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
昨年来高値 | 6,010 | 昨年来安値 | 3,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 6,010 | 5,420 | 5,650 | +210 | +3.9 | 339,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,390 | 5,160 | 5,210 | -20 | -0.4 | 153,300 | |
5,060 | 5,230 | 4,970 | 5,230 | +140 | +2.8 | 113,500 | |
5,170 | 5,270 | 4,965 | 5,090 | -20 | -0.4 | 170,800 | |
5,630 | 5,670 | 5,100 | 5,110 | -550 | -9.7 | 189,500 | |
5,620 | 5,730 | 5,440 | 5,660 | +40 | +0.7 | 317,500 | |
5,270 | 5,650 | 5,270 | 5,620 | +310 | +5.8 | 194,100 | |
5,080 | 5,420 | 5,040 | 5,310 | +280 | +5.6 | 264,100 | |
4,725 | 5,260 | 4,725 | 5,030 | +375 | +8.1 | 489,400 | |
4,580 | 4,870 | 4,515 | 4,655 | +55 | +1.2 | 292,500 | |
4,640 | 4,645 | 4,395 | 4,600 | -75 | -1.6 | 184,200 | |
4,630 | 4,730 | 4,585 | 4,675 | +20 | +0.4 | 146,100 | |
4,590 | 4,765 | 4,590 | 4,655 | +165 | +3.7 | 181,400 | |
4,995 | 5,090 | 4,480 | 4,490 | -520 | -10.4 | 288,000 | |
5,450 | 5,450 | 4,980 | 5,010 | -370 | -6.9 | 173,400 | |
5,440 | 5,600 | 5,290 | 5,380 | -50 | -0.9 | 166,100 | |
5,480 | 5,580 | 5,360 | 5,430 | 0 | 0.0 | 164,500 | |
5,480 | 5,560 | 5,330 | 5,430 | +70 | +1.3 | 248,000 | |
4,860 | 5,400 | 4,825 | 5,360 | +765 | +16.6 | 388,000 | |
4,515 | 4,670 | 4,455 | 4,595 | +60 | +1.3 | 141,100 | |
4,680 | 4,735 | 4,435 | 4,535 | -155 | -3.3 | 127,000 | |
4,765 | 4,835 | 4,505 | 4,690 | -100 | -2.1 | 268,200 | |
4,960 | 5,110 | 4,695 | 4,790 | -105 | -2.1 | 288,000 | |
4,850 | 5,010 | 4,765 | 4,895 | +90 | +1.9 | 214,000 | |
4,630 | 4,845 | 4,615 | 4,805 | +205 | +4.5 | 158,300 | |
4,555 | 4,675 | 4,480 | 4,600 | +5 | +0.1 | 185,200 | |
4,535 | 4,770 | 4,500 | 4,595 | +120 | +2.7 | 251,300 | |
4,175 | 4,490 | 4,075 | 4,475 | +315 | +7.6 | 232,300 | |
4,210 | 4,210 | 4,065 | 4,160 | -50 | -1.2 | 199,500 | |
3,835 | 4,230 | 3,835 | 4,210 | +395 | +10.4 | 256,200 | |
3,795 | 3,860 | 3,715 | 3,815 | +95 | +2.6 | 185,700 |