52週高値 | 5,860 | 52週安値 | 4,075 | ||
---|---|---|---|---|---|
年初来高値 | 5,860 | 年初来安値 | 4,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,240 | 4,995 | 5,050 | -200 | -3.8 | 168,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,680 | 3,550 | 3,665 | +95 | +2.7 | 159,400 | |
3,590 | 3,605 | 3,530 | 3,570 | +10 | +0.3 | 148,400 | |
3,450 | 3,580 | 3,425 | 3,560 | +110 | +3.2 | 108,500 | |
3,605 | 3,635 | 3,400 | 3,450 | -130 | -3.6 | 152,300 | |
3,505 | 3,600 | 3,450 | 3,580 | +110 | +3.2 | 215,600 | |
3,505 | 3,530 | 3,405 | 3,470 | -50 | -1.4 | 113,900 | |
3,700 | 3,710 | 3,490 | 3,520 | -245 | -6.5 | 233,800 | |
3,760 | 3,885 | 3,760 | 3,765 | +25 | +0.7 | 228,700 | |
3,595 | 3,810 | 3,595 | 3,740 | +160 | +4.5 | 217,700 | |
3,565 | 3,710 | 3,525 | 3,580 | +50 | +1.4 | 160,600 | |
3,475 | 3,560 | 3,400 | 3,530 | +35 | +1.0 | 169,800 | |
3,710 | 3,770 | 3,335 | 3,495 | -170 | -4.6 | 523,300 | |
3,615 | 3,775 | 3,550 | 3,665 | +50 | +1.4 | 216,100 | |
3,525 | 3,650 | 3,470 | 3,615 | +95 | +2.7 | 227,100 | |
3,355 | 3,525 | 3,260 | 3,520 | +155 | +4.6 | 284,900 | |
3,215 | 3,420 | 3,205 | 3,365 | +170 | +5.3 | 246,900 | |
3,195 | 3,195 | 3,130 | 3,195 | +5 | +0.2 | 74,500 | |
3,195 | 3,245 | 3,125 | 3,190 | +65 | +2.1 | 145,100 | |
3,060 | 3,355 | 2,966 | 3,125 | +50 | +1.6 | 361,700 | |
3,110 | 3,120 | 3,045 | 3,075 | -15 | -0.5 | 114,100 | |
3,155 | 3,165 | 3,060 | 3,090 | -60 | -1.9 | 117,800 | |
3,245 | 3,245 | 3,125 | 3,150 | -95 | -2.9 | 168,800 | |
3,105 | 3,260 | 3,105 | 3,245 | +140 | +4.5 | 131,100 | |
3,085 | 3,145 | 3,050 | 3,105 | +5 | +0.2 | 162,200 | |
3,025 | 3,105 | 2,999 | 3,100 | +75 | +2.5 | 225,600 | |
3,015 | 3,095 | 2,953 | 3,025 | +62 | +2.1 | 267,600 | |
2,941 | 3,030 | 2,935 | 2,963 | +68 | +2.3 | 215,600 | |
2,890 | 2,975 | 2,876 | 2,895 | -41 | -1.4 | 136,500 | |
2,869 | 2,958 | 2,808 | 2,936 | +6 | +0.2 | 193,400 | |
2,737 | 2,948 | 2,663 | 2,930 | +182 | +6.6 | 207,000 |