52週高値 | 6,010 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
昨年来高値 | 6,010 | 昨年来安値 | 3,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 6,010 | 5,420 | 5,650 | +210 | +3.9 | 339,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,895 | 4,900 | 4,565 | 4,650 | -220 | -4.5 | 240,400 | |
5,030 | 5,050 | 4,810 | 4,870 | -150 | -3.0 | 200,100 | |
5,070 | 5,160 | 5,010 | 5,020 | -140 | -2.7 | 142,100 | |
5,150 | 5,240 | 5,000 | 5,160 | +70 | +1.4 | 129,900 | |
5,050 | 5,160 | 5,050 | 5,090 | +40 | +0.8 | 95,500 | |
5,230 | 5,240 | 4,995 | 5,050 | -200 | -3.8 | 168,000 | |
5,240 | 5,330 | 5,130 | 5,250 | -10 | -0.2 | 178,100 | |
5,350 | 5,360 | 5,090 | 5,260 | -30 | -0.6 | 153,300 | |
5,190 | 5,300 | 5,050 | 5,290 | +50 | +1.0 | 200,600 | |
5,180 | 5,860 | 4,990 | 5,240 | +160 | +3.1 | 683,000 | |
4,825 | 5,180 | 4,795 | 5,080 | +255 | +5.3 | 458,900 | |
4,855 | 4,860 | 4,750 | 4,825 | -5 | -0.1 | 159,900 | |
4,860 | 5,020 | 4,785 | 4,830 | +5 | +0.1 | 192,100 | |
4,805 | 4,855 | 4,615 | 4,825 | +95 | +2.0 | 364,000 | |
5,010 | 5,160 | 4,690 | 4,730 | -330 | -6.5 | 323,700 | |
5,030 | 5,100 | 4,880 | 5,060 | +60 | +1.2 | 229,500 | |
4,975 | 5,020 | 4,765 | 5,000 | +55 | +1.1 | 401,700 | |
5,130 | 5,130 | 4,865 | 4,945 | -185 | -3.6 | 398,000 | |
5,160 | 5,260 | 5,100 | 5,130 | +20 | +0.4 | 190,600 | |
5,050 | 5,130 | 4,825 | 5,110 | +20 | +0.4 | 243,300 | |
5,090 | 5,220 | 5,010 | 5,090 | +50 | +1.0 | 189,100 | |
5,180 | 5,220 | 4,980 | 5,040 | -140 | -2.7 | 245,500 | |
5,100 | 5,230 | 5,060 | 5,180 | +80 | +1.6 | 97,500 | |
4,885 | 5,180 | 4,830 | 5,100 | +280 | +5.8 | 169,700 | |
5,290 | 5,290 | 4,820 | 4,820 | -440 | -8.4 | 365,400 | |
5,260 | 5,320 | 5,170 | 5,260 | +90 | +1.7 | 119,800 | |
5,350 | 5,370 | 5,150 | 5,170 | -170 | -3.2 | 138,000 | |
5,400 | 5,560 | 5,250 | 5,340 | -50 | -0.9 | 136,100 | |
5,210 | 5,450 | 5,210 | 5,390 | +210 | +4.1 | 95,700 | |
5,180 | 5,320 | 5,100 | 5,180 | -30 | -0.6 | 65,100 |