52週高値 | 5,860 | 52週安値 | 4,075 | ||
---|---|---|---|---|---|
年初来高値 | 5,860 | 年初来安値 | 4,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,240 | 4,995 | 5,050 | -200 | -3.8 | 168,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,467 | 2,480 | 2,302 | 2,302 | -163 | -6.6 | 111,800 | |
2,297 | 2,465 | 2,297 | 2,465 | +178 | +7.8 | 169,600 | |
2,295 | 2,345 | 2,252 | 2,287 | -18 | -0.8 | 227,600 | |
2,225 | 2,312 | 2,202 | 2,305 | +115 | +5.3 | 172,800 | |
2,150 | 2,230 | 2,110 | 2,190 | +35 | +1.6 | 169,600 | |
2,277 | 2,292 | 2,152 | 2,155 | -127 | -5.6 | 156,600 | |
2,317 | 2,392 | 2,255 | 2,282 | -10 | -0.4 | 126,600 | |
2,270 | 2,327 | 2,252 | 2,292 | +37 | +1.6 | 91,600 | |
2,245 | 2,340 | 2,210 | 2,255 | -12 | -0.5 | 88,000 | |
2,242 | 2,382 | 2,212 | 2,267 | +60 | +2.7 | 136,400 | |
2,320 | 2,337 | 2,207 | 2,207 | -78 | -3.4 | 115,800 | |
2,357 | 2,375 | 2,270 | 2,285 | -47 | -2.0 | 106,400 | |
2,332 | 2,387 | 2,285 | 2,332 | -35 | -1.5 | 68,400 | |
2,270 | 2,445 | 2,270 | 2,367 | +132 | +5.9 | 147,800 | |
2,252 | 2,252 | 2,177 | 2,235 | -85 | -3.7 | 34,000 | |
2,232 | 2,347 | 2,097 | 2,320 | +123 | +5.6 | 134,800 | |
2,450 | 2,465 | 2,162 | 2,197 | -245 | -10.0 | 203,000 | |
2,485 | 2,550 | 2,375 | 2,442 | -43 | -1.7 | 176,800 | |
2,780 | 2,910 | 2,480 | 2,485 | -295 | -10.6 | 196,200 | |
2,520 | 2,835 | 2,492 | 2,780 | +270 | +10.8 | 186,400 | |
2,485 | 2,590 | 2,407 | 2,510 | +25 | +1.0 | 126,800 | |
2,645 | 2,650 | 2,470 | 2,485 | -170 | -6.4 | 134,800 | |
2,550 | 2,725 | 2,550 | 2,655 | +55 | +2.1 | 150,200 | |
2,257 | 2,620 | 2,257 | 2,600 | +348 | +15.5 | 237,000 | |
2,427 | 2,515 | 2,237 | 2,252 | -175 | -7.2 | 177,200 | |
2,430 | 2,495 | 2,402 | 2,427 | -3 | -0.1 | 163,600 | |
2,645 | 2,660 | 2,410 | 2,430 | -215 | -8.1 | 217,000 | |
2,715 | 2,730 | 2,625 | 2,645 | -80 | -2.9 | 136,600 | |
2,800 | 2,830 | 2,720 | 2,725 | - | - | 133,400 |