52週高値 | 6,010 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
昨年来高値 | 6,010 | 昨年来安値 | 3,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 6,010 | 5,420 | 5,650 | +210 | +3.9 | 339,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,650 | 2,460 | 2,477 | -73 | -2.9 | 165,600 | |
2,385 | 2,550 | 2,330 | 2,550 | +188 | +8.0 | 150,600 | |
2,250 | 2,362 | 2,230 | 2,362 | +112 | +5.0 | 90,200 | |
2,297 | 2,317 | 2,235 | 2,250 | -7 | -0.3 | 85,200 | |
2,305 | 2,330 | 2,200 | 2,257 | -45 | -2.0 | 94,600 | |
2,350 | 2,357 | 2,247 | 2,302 | -23 | -1.0 | 107,000 | |
2,245 | 2,412 | 2,245 | 2,325 | +85 | +3.8 | 131,400 | |
2,197 | 2,292 | 2,192 | 2,240 | +50 | +2.3 | 107,400 | |
2,130 | 2,202 | 2,130 | 2,190 | +58 | +2.7 | 79,200 | |
2,080 | 2,147 | 2,080 | 2,132 | +62 | +3.0 | 81,600 | |
2,042 | 2,087 | 2,025 | 2,070 | +33 | +1.6 | 103,600 | |
2,162 | 2,190 | 2,030 | 2,037 | -148 | -6.8 | 120,800 | |
2,172 | 2,287 | 2,150 | 2,185 | +13 | +0.6 | 158,000 | |
2,165 | 2,182 | 2,075 | 2,172 | -13 | -0.6 | 134,800 | |
1,942 | 2,190 | 1,937 | 2,185 | +245 | +12.6 | 244,600 | |
1,957 | 1,962 | 1,917 | 1,940 | -12 | -0.6 | 126,600 | |
1,947 | 1,965 | 1,885 | 1,952 | 0 | 0.0 | 142,400 | |
2,025 | 2,057 | 1,952 | 1,952 | -60 | -3.0 | 95,200 | |
1,997 | 2,065 | 1,965 | 2,012 | +7 | +0.3 | 104,800 | |
2,232 | 2,232 | 1,970 | 2,005 | -237 | -10.6 | 197,200 | |
2,372 | 2,380 | 2,215 | 2,242 | -128 | -5.4 | 97,600 | |
2,282 | 2,432 | 2,240 | 2,370 | +70 | +3.0 | 119,000 | |
2,305 | 2,307 | 2,200 | 2,300 | +5 | +0.2 | 105,400 | |
2,295 | 2,350 | 2,275 | 2,295 | +13 | +0.6 | 87,600 | |
2,357 | 2,385 | 2,270 | 2,282 | -50 | -2.1 | 104,400 | |
2,282 | 2,387 | 2,265 | 2,332 | +75 | +3.3 | 113,200 | |
2,215 | 2,310 | 2,207 | 2,257 | +37 | +1.7 | 149,400 | |
2,120 | 2,225 | 2,105 | 2,220 | +100 | +4.7 | 133,400 | |
2,105 | 2,147 | 2,060 | 2,120 | - | - | 121,400 |