米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,807.57 | -79.60 | 147.34 | -0.68 | 42,801.72 | +222.64 | 3,372.54 | -8.55 |
| -0.22% | -0.47% | 0.52% | -0.25% | ||||
- トップ
- Ｊ４百ベア２(1469)
- 時系列
Ｊ４百ベア２(1469) 週足四本値
| 52週高値 | 913.6 | 52週安値 | 557.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,005.0 | 昨年来安値 | 557.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 576.0 | 582.4 | 576.0 | 582.4 | +4.4 | +0.8 | 340 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 591.0 | 591.0 | 567.1 | 578.0 | -13.4 | -2.3 | 14,890 | |
| 583.0 | 598.0 | 576.8 | 591.4 | +14.5 | +2.5 | 17,890 | |
| 564.0 | 582.6 | 561.0 | 576.9 | +13.4 | +2.4 | 11,970 | |
| 583.3 | 583.4 | 560.1 | 563.5 | -17.0 | -2.9 | 24,230 | |
| 570.0 | 583.4 | 565.0 | 580.5 | +20.5 | +3.7 | 19,500 | |
| 568.0 | 575.0 | 560.0 | 560.0 | -13.0 | -2.3 | 13,150 | |
| 595.2 | 595.2 | 560.0 | 573.0 | -22.1 | -3.7 | 14,900 | |
| 590.0 | 612.0 | 585.0 | 595.1 | +9.7 | +1.7 | 35,690 | |
| 567.8 | 591.0 | 557.0 | 585.4 | +15.4 | +2.7 | 17,470 | |
| 570.2 | 573.0 | 563.0 | 570.0 | +9.8 | +1.7 | 4,320 | |
| 590.0 | 593.3 | 560.0 | 560.2 | -40.0 | -6.7 | 26,270 | |
| 567.0 | 601.3 | 567.0 | 600.2 | +33.2 | +5.9 | 16,100 | |
| 580.6 | 586.0 | 567.0 | 567.0 | -17.2 | -2.9 | 11,860 | |
| 595.5 | 595.5 | 575.1 | 584.2 | -13.8 | -2.3 | 20,500 | |
| 589.0 | 615.0 | 583.1 | 598.0 | +6.6 | +1.1 | 26,430 | |
| 595.0 | 601.2 | 589.6 | 591.4 | +3.3 | +0.6 | 12,570 | |
| 592.8 | 593.0 | 583.0 | 588.1 | -4.7 | -0.8 | 13,470 | |
| 613.5 | 613.5 | 584.0 | 592.8 | -23.2 | -3.8 | 20,930 | |
| 638.5 | 638.5 | 594.0 | 616.0 | -17.5 | -2.8 | 38,480 | |
| 598.1 | 638.0 | 596.5 | 633.5 | +34.5 | +5.8 | 28,960 | |
| 580.2 | 600.0 | 580.0 | 599.0 | +9.9 | +1.7 | 22,140 | |
| 586.6 | 594.7 | 582.0 | 589.1 | -7.5 | -1.3 | 14,530 | |
| 627.0 | 627.0 | 586.0 | 596.6 | +3.6 | +0.6 | 52,360 | |
| 644.0 | 648.9 | 593.0 | 593.0 | -60.0 | -9.2 | 51,650 | |
| 671.1 | 703.0 | 636.8 | 653.0 | -18.0 | -2.7 | 18,740 | |
| 707.9 | 710.0 | 656.0 | 671.0 | +12.3 | +1.9 | 89,050 | |
| 610.0 | 670.0 | 605.0 | 658.7 | +45.4 | +7.4 | 42,580 | |
| 629.9 | 650.0 | 612.0 | 613.3 | -11.3 | -1.8 | 22,550 | |
| 633.0 | 650.0 | 624.6 | 624.6 | -8.1 | -1.3 | 31,890 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
