![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.61 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 927 | 52週安値 | 554 | ||
---|---|---|---|---|---|
昨年来高値 | 1,033 | 昨年来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 592 | 571 | 586 | +9 | +1.6 | 5,314 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,835 | 3,655 | 3,755 | -150 | -3.8 | 3,691 | |
3,855 | 3,910 | 3,740 | 3,905 | +25 | +0.6 | 3,136 | |
3,880 | 3,955 | 3,795 | 3,880 | +95 | +2.5 | 4,807 | |
3,800 | 3,860 | 3,710 | 3,785 | +20 | +0.5 | 2,060 | |
3,880 | 4,035 | 3,695 | 3,765 | -100 | -2.6 | 4,718 | |
3,620 | 4,000 | 3,510 | 3,865 | +180 | +4.9 | 13,183 | |
3,945 | 3,945 | 3,650 | 3,685 | -235 | -6.0 | 7,063 | |
4,280 | 4,310 | 3,845 | 3,920 | -460 | -10.5 | 8,602 | |
4,570 | 4,570 | 4,240 | 4,380 | -255 | -5.5 | 5,543 | |
4,555 | 4,650 | 4,430 | 4,635 | +10 | +0.2 | 5,827 | |
5,000 | 5,000 | 4,625 | 4,625 | -170 | -3.5 | 3,211 | |
4,780 | 4,815 | 4,425 | 4,795 | -125 | -2.5 | 5,117 | |
4,870 | 5,200 | 4,685 | 4,920 | +50 | +1.0 | 7,548 | |
4,935 | 5,050 | 4,675 | 4,870 | -55 | -1.1 | 5,279 | |
5,800 | 5,830 | 4,750 | 4,925 | -675 | -12.1 | 9,649 | |
5,550 | 5,800 | 4,905 | 5,600 | +300 | +5.7 | 17,378 | |
6,850 | 6,850 | 5,070 | 5,300 | -1,280 | -19.5 | 25,642 | |
6,960 | 7,990 | 6,230 | 6,580 | -530 | -7.5 | 42,231 | |
5,690 | 7,110 | 5,400 | 7,110 | +1,760 | +32.9 | 78,548 | |
5,000 | 5,350 | 4,630 | 5,350 | +420 | +8.5 | 28,672 | |
4,335 | 5,020 | 4,215 | 4,930 | +875 | +21.6 | 48,817 | |
4,000 | 4,180 | 3,945 | 4,055 | +110 | +2.8 | 6,160 | |
3,850 | 3,970 | 3,810 | 3,945 | +100 | +2.6 | 9,575 | |
4,205 | 4,205 | 3,745 | 3,845 | -155 | -3.9 | 9,053 | |
3,950 | 4,135 | 3,910 | 4,000 | +145 | +3.8 | 9,480 | |
3,825 | 3,870 | 3,750 | 3,855 | +15 | +0.4 | 4,497 | |
3,810 | 3,975 | 3,790 | 3,840 | -225 | -5.5 | 5,855 | |
4,030 | 4,100 | 3,820 | 4,065 | +115 | +2.9 | 12,766 | |
3,900 | 3,950 | 3,900 | 3,950 | +60 | +1.5 | 179 | |
3,905 | 3,950 | 3,890 | 3,890 | -25 | -0.6 | 1,055 |