![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.98 | -0.63 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.43% | -1.02% | 0.85% |
52週高値 | 927 | 52週安値 | 554 | ||
---|---|---|---|---|---|
昨年来高値 | 1,033 | 昨年来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 592 | 571 | 586 | +9 | +1.6 | 5,314 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,396 | 2,297 | 2,300 | -111 | -4.6 | 4,281 | |
2,560 | 2,630 | 2,411 | 2,411 | -199 | -7.6 | 6,574 | |
2,476 | 2,630 | 2,455 | 2,610 | +137 | +5.5 | 8,510 | |
2,533 | 2,544 | 2,457 | 2,473 | -10 | -0.4 | 3,689 | |
2,517 | 2,537 | 2,404 | 2,483 | -19 | -0.8 | 4,914 | |
2,640 | 2,735 | 2,502 | 2,502 | -139 | -5.3 | 6,108 | |
2,746 | 2,754 | 2,600 | 2,641 | -104 | -3.8 | 4,810 | |
2,711 | 2,837 | 2,700 | 2,745 | +34 | +1.3 | 2,930 | |
2,734 | 2,773 | 2,683 | 2,711 | -22 | -0.8 | 2,289 | |
2,726 | 2,819 | 2,726 | 2,733 | -10 | -0.4 | 1,349 | |
2,712 | 2,792 | 2,711 | 2,743 | +32 | +1.2 | 3,188 | |
2,806 | 2,830 | 2,700 | 2,711 | -219 | -7.5 | 6,713 | |
2,977 | 2,979 | 2,899 | 2,930 | -95 | -3.1 | 7,084 | |
3,170 | 3,185 | 2,923 | 3,025 | -205 | -6.3 | 6,905 | |
3,535 | 3,535 | 3,215 | 3,230 | -335 | -9.4 | 5,493 | |
3,400 | 3,575 | 3,380 | 3,565 | +185 | +5.5 | 4,592 | |
3,340 | 3,425 | 3,315 | 3,380 | -25 | -0.7 | 2,392 | |
3,290 | 3,415 | 3,280 | 3,405 | +125 | +3.8 | 1,086 | |
3,355 | 3,355 | 3,250 | 3,280 | -180 | -5.2 | 1,701 | |
3,395 | 3,470 | 3,250 | 3,460 | +35 | +1.0 | 4,507 | |
3,390 | 3,445 | 3,385 | 3,425 | +40 | +1.2 | 709 | |
3,380 | 3,405 | 3,345 | 3,385 | -30 | -0.9 | 2,275 | |
3,520 | 3,595 | 3,410 | 3,415 | -60 | -1.7 | 2,167 | |
3,495 | 3,525 | 3,405 | 3,475 | -50 | -1.4 | 2,574 | |
3,580 | 3,600 | 3,430 | 3,525 | -15 | -0.4 | 4,205 | |
3,520 | 3,575 | 3,505 | 3,540 | +50 | +1.4 | 5,537 | |
3,795 | 3,795 | 3,480 | 3,490 | -360 | -9.4 | 8,637 | |
4,065 | 4,065 | 3,805 | 3,850 | -255 | -6.2 | 3,479 | |
3,830 | 4,105 | 3,715 | 4,105 | +365 | +9.8 | 5,546 | |
3,740 | 3,785 | 3,700 | 3,740 | -15 | -0.4 | 828 |