![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.03 | -0.58 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.39% | -1.02% | 0.85% |
52週高値 | 927 | 52週安値 | 554 | ||
---|---|---|---|---|---|
昨年来高値 | 1,033 | 昨年来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 592 | 571 | 586 | +9 | +1.6 | 5,314 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,935 | 1,826 | 1,827 | -148 | -7.5 | 14,057 | |
2,136 | 2,158 | 1,969 | 1,975 | -207 | -9.5 | 14,084 | |
2,246 | 2,246 | 2,135 | 2,182 | -108 | -4.7 | 4,429 | |
2,147 | 2,290 | 2,147 | 2,290 | +165 | +7.8 | 9,383 | |
2,189 | 2,189 | 2,097 | 2,125 | -67 | -3.1 | 4,790 | |
2,227 | 2,230 | 2,175 | 2,192 | -73 | -3.2 | 6,179 | |
2,206 | 2,270 | 2,169 | 2,265 | +9 | +0.4 | 10,772 | |
2,244 | 2,301 | 2,210 | 2,256 | +71 | +3.2 | 6,572 | |
2,141 | 2,206 | 2,102 | 2,185 | -44 | -2.0 | 6,064 | |
2,162 | 2,302 | 2,135 | 2,229 | +82 | +3.8 | 5,633 | |
2,115 | 2,187 | 2,112 | 2,147 | +16 | +0.8 | 3,090 | |
2,255 | 2,295 | 2,121 | 2,131 | -32 | -1.5 | 7,816 | |
2,130 | 2,163 | 2,092 | 2,163 | +4 | +0.2 | 4,705 | |
2,121 | 2,160 | 2,114 | 2,159 | +17 | +0.8 | 3,354 | |
2,178 | 2,239 | 2,121 | 2,142 | -22 | -1.0 | 6,080 | |
2,287 | 2,287 | 2,157 | 2,164 | -120 | -5.3 | 5,135 | |
2,300 | 2,356 | 2,253 | 2,284 | -47 | -2.0 | 3,631 | |
2,220 | 2,426 | 2,177 | 2,331 | +105 | +4.7 | 26,743 | |
2,262 | 2,262 | 2,202 | 2,226 | -86 | -3.7 | 2,308 | |
2,267 | 2,312 | 2,253 | 2,312 | +30 | +1.3 | 1,667 | |
2,183 | 2,366 | 2,171 | 2,282 | +105 | +4.8 | 21,274 | |
2,161 | 2,210 | 2,160 | 2,177 | -5 | -0.2 | 1,868 | |
2,130 | 2,208 | 2,114 | 2,182 | +38 | +1.8 | 4,650 | |
2,106 | 2,183 | 2,106 | 2,144 | -12 | -0.6 | 3,507 | |
2,135 | 2,303 | 2,135 | 2,156 | +55 | +2.6 | 15,927 | |
2,222 | 2,237 | 2,101 | 2,101 | -140 | -6.2 | 4,583 | |
2,337 | 2,392 | 2,241 | 2,241 | -146 | -6.1 | 5,317 | |
2,395 | 2,461 | 2,320 | 2,387 | -58 | -2.4 | 8,915 | |
2,250 | 2,450 | 2,248 | 2,445 | +150 | +6.5 | 6,165 | |
2,259 | 2,323 | 2,200 | 2,295 | -5 | -0.2 | 9,045 |