![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.04 | -0.57 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.39% | -1.02% | 0.85% |
52週高値 | 927 | 52週安値 | 554 | ||
---|---|---|---|---|---|
昨年来高値 | 1,033 | 昨年来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 592 | 571 | 586 | +9 | +1.6 | 5,314 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 2,005 | 1,836 | 1,970 | +96 | +5.1 | 7,906 | |
1,871 | 1,921 | 1,802 | 1,874 | -16 | -0.8 | 5,151 | |
1,964 | 1,967 | 1,825 | 1,890 | -105 | -5.3 | 11,532 | |
2,243 | 2,245 | 1,995 | 1,995 | -267 | -11.8 | 8,846 | |
2,234 | 2,388 | 2,185 | 2,262 | +78 | +3.6 | 22,923 | |
2,096 | 2,194 | 2,045 | 2,184 | +59 | +2.8 | 8,491 | |
2,088 | 2,191 | 2,036 | 2,125 | +103 | +5.1 | 8,694 | |
2,030 | 2,058 | 1,966 | 2,022 | +67 | +3.4 | 6,596 | |
2,038 | 2,053 | 1,940 | 1,955 | -60 | -3.0 | 3,739 | |
2,135 | 2,147 | 2,008 | 2,015 | -120 | -5.6 | 9,210 | |
2,062 | 2,220 | 2,015 | 2,135 | +127 | +6.3 | 20,103 | |
1,935 | 2,081 | 1,887 | 2,008 | +68 | +3.5 | 16,135 | |
1,914 | 1,969 | 1,858 | 1,940 | +54 | +2.9 | 4,648 | |
1,873 | 1,919 | 1,825 | 1,886 | -13 | -0.7 | 13,100 | |
1,931 | 1,943 | 1,877 | 1,899 | -24 | -1.2 | 14,057 | |
1,962 | 2,070 | 1,903 | 1,923 | -9 | -0.5 | 20,126 | |
1,931 | 1,966 | 1,878 | 1,932 | -27 | -1.4 | 3,177 | |
2,008 | 2,031 | 1,898 | 1,959 | -52 | -2.6 | 4,176 | |
2,004 | 2,086 | 1,966 | 2,011 | +47 | +2.4 | 9,038 | |
1,862 | 1,974 | 1,844 | 1,964 | +113 | +6.1 | 4,548 | |
1,847 | 1,895 | 1,833 | 1,851 | -19 | -1.0 | 4,494 | |
1,857 | 1,940 | 1,857 | 1,870 | -4 | -0.2 | 1,859 | |
1,914 | 1,914 | 1,830 | 1,874 | -80 | -4.1 | 4,562 | |
1,968 | 1,988 | 1,901 | 1,954 | -1 | -0.1 | 4,340 | |
1,903 | 1,977 | 1,867 | 1,955 | +56 | +2.9 | 5,873 | |
2,040 | 2,040 | 1,888 | 1,899 | -127 | -6.3 | 11,238 | |
1,955 | 2,114 | 1,944 | 2,026 | +37 | +1.9 | 17,096 | |
1,816 | 2,000 | 1,800 | 1,989 | +165 | +9.0 | 24,391 | |
1,847 | 1,907 | 1,820 | 1,824 | +17 | +0.9 | 14,833 | |
1,838 | 1,842 | 1,763 | 1,807 | -20 | -1.1 | 10,887 |