![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.99 | -0.63 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.42% | -1.02% | 0.85% |
52週高値 | 927 | 52週安値 | 554 | ||
---|---|---|---|---|---|
昨年来高値 | 1,033 | 昨年来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 592 | 571 | 586 | +9 | +1.6 | 5,314 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,799 | 1,729 | 1,791 | -14 | -0.8 | 3,250 | |
1,819 | 1,840 | 1,768 | 1,805 | -48 | -2.6 | 3,184 | |
1,879 | 1,886 | 1,785 | 1,853 | +31 | +1.7 | 10,439 | |
1,830 | 1,920 | 1,794 | 1,822 | +10 | +0.6 | 11,230 | |
2,029 | 2,029 | 1,762 | 1,812 | -146 | -7.5 | 13,043 | |
1,880 | 2,020 | 1,880 | 1,958 | +117 | +6.4 | 13,728 | |
1,774 | 1,868 | 1,769 | 1,841 | +53 | +3.0 | 3,842 | |
1,722 | 1,805 | 1,685 | 1,788 | +29 | +1.6 | 11,896 | |
1,833 | 1,852 | 1,742 | 1,759 | -64 | -3.5 | 7,514 | |
1,770 | 1,868 | 1,738 | 1,823 | +93 | +5.4 | 20,382 | |
1,764 | 1,764 | 1,720 | 1,730 | +3 | +0.2 | 2,698 | |
1,765 | 1,777 | 1,701 | 1,727 | -39 | -2.2 | 16,053 | |
1,813 | 1,857 | 1,765 | 1,766 | -48 | -2.6 | 5,328 | |
1,824 | 1,856 | 1,790 | 1,814 | -15 | -0.8 | 4,742 | |
1,814 | 1,849 | 1,794 | 1,829 | +26 | +1.4 | 1,806 | |
1,898 | 1,931 | 1,803 | 1,803 | -123 | -6.4 | 7,022 | |
1,890 | 1,950 | 1,867 | 1,926 | -4 | -0.2 | 3,211 | |
1,996 | 2,007 | 1,895 | 1,930 | -81 | -4.0 | 6,524 | |
1,962 | 2,059 | 1,914 | 2,011 | +14 | +0.7 | 7,642 | |
2,052 | 2,130 | 1,989 | 1,997 | -74 | -3.6 | 11,935 | |
1,919 | 2,128 | 1,906 | 2,071 | +228 | +12.4 | 15,311 | |
1,907 | 1,907 | 1,783 | 1,843 | -53 | -2.8 | 8,158 | |
1,926 | 1,926 | 1,869 | 1,896 | -70 | -3.6 | 7,401 | |
1,956 | 1,998 | 1,928 | 1,966 | -30 | -1.5 | 2,274 | |
1,980 | 2,079 | 1,962 | 1,996 | -34 | -1.7 | 5,485 | |
1,963 | 2,103 | 1,963 | 2,030 | +107 | +5.6 | 7,433 | |
1,995 | 1,999 | 1,920 | 1,923 | -35 | -1.8 | 4,279 | |
2,032 | 2,074 | 1,957 | 1,958 | +6 | +0.3 | 8,229 | |
2,008 | 2,052 | 1,898 | 1,952 | -11 | -0.6 | 8,438 | |
1,974 | 2,042 | 1,938 | 1,963 | -7 | -0.4 | 6,326 |