![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.61 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 927 | 52週安値 | 554 | ||
---|---|---|---|---|---|
昨年来高値 | 1,033 | 昨年来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 592 | 571 | 586 | +9 | +1.6 | 5,314 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,320 | 1,254 | 1,254 | -49 | -3.8 | 9,411 | |
1,311 | 1,311 | 1,251 | 1,303 | 0 | 0.0 | 10,279 | |
1,372 | 1,388 | 1,294 | 1,303 | -87 | -6.3 | 10,489 | |
1,444 | 1,444 | 1,390 | 1,390 | -24 | -1.7 | 6,330 | |
1,434 | 1,459 | 1,412 | 1,414 | -42 | -2.9 | 4,434 | |
1,477 | 1,510 | 1,451 | 1,456 | -21 | -1.4 | 15,485 | |
1,503 | 1,512 | 1,457 | 1,477 | -26 | -1.7 | 10,857 | |
1,552 | 1,593 | 1,501 | 1,503 | -84 | -5.3 | 5,683 | |
1,517 | 1,611 | 1,505 | 1,587 | +52 | +3.4 | 5,775 | |
1,634 | 1,641 | 1,521 | 1,535 | -115 | -7.0 | 3,887 | |
1,668 | 1,695 | 1,625 | 1,650 | +11 | +0.7 | 5,940 | |
1,568 | 1,745 | 1,563 | 1,639 | +111 | +7.3 | 20,865 | |
1,538 | 1,544 | 1,471 | 1,528 | -30 | -1.9 | 9,694 | |
1,609 | 1,609 | 1,558 | 1,558 | -53 | -3.3 | 2,612 | |
1,601 | 1,626 | 1,584 | 1,611 | +16 | +1.0 | 1,808 | |
1,618 | 1,650 | 1,587 | 1,595 | -20 | -1.2 | 2,108 | |
1,625 | 1,646 | 1,595 | 1,615 | -32 | -1.9 | 2,219 | |
1,621 | 1,670 | 1,600 | 1,647 | +21 | +1.3 | 9,291 | |
1,688 | 1,716 | 1,571 | 1,626 | -96 | -5.6 | 16,669 | |
1,777 | 1,782 | 1,695 | 1,722 | -30 | -1.7 | 1,722 | |
1,755 | 1,813 | 1,740 | 1,752 | -68 | -3.7 | 1,978 | |
1,813 | 1,859 | 1,810 | 1,820 | +42 | +2.4 | 3,320 | |
1,767 | 1,802 | 1,741 | 1,778 | +5 | +0.3 | 3,411 | |
1,708 | 1,796 | 1,691 | 1,773 | +97 | +5.8 | 16,282 | |
1,677 | 1,691 | 1,625 | 1,676 | +8 | +0.5 | 4,063 | |
1,680 | 1,713 | 1,663 | 1,668 | +5 | +0.3 | 5,440 | |
1,607 | 1,730 | 1,531 | 1,663 | +56 | +3.5 | 11,131 | |
1,660 | 1,684 | 1,582 | 1,607 | -56 | -3.4 | 5,162 | |
1,679 | 1,729 | 1,650 | 1,663 | -46 | -2.7 | 3,890 | |
1,770 | 1,771 | 1,666 | 1,709 | -82 | -4.6 | 6,669 |