![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.99 | -0.63 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.43% | -1.02% | 0.85% |
52週高値 | 927 | 52週安値 | 554 | ||
---|---|---|---|---|---|
昨年来高値 | 1,033 | 昨年来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 592 | 571 | 586 | +9 | +1.6 | 5,314 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,037 | 996 | 1,002 | -33 | -3.2 | 5,871 | |
1,063 | 1,069 | 1,007 | 1,035 | -9 | -0.9 | 6,346 | |
1,039 | 1,055 | 1,015 | 1,044 | -8 | -0.8 | 1,443 | |
1,006 | 1,052 | 1,000 | 1,052 | +45 | +4.5 | 4,916 | |
991 | 1,029 | 985 | 1,007 | -1 | -0.1 | 2,706 | |
1,000 | 1,026 | 992 | 1,008 | +6 | +0.6 | 5,330 | |
1,043 | 1,059 | 1,000 | 1,002 | -55 | -5.2 | 7,115 | |
1,048 | 1,081 | 1,020 | 1,057 | -34 | -3.1 | 11,363 | |
1,158 | 1,170 | 1,055 | 1,091 | -55 | -4.8 | 6,496 | |
1,139 | 1,191 | 1,123 | 1,146 | +8 | +0.7 | 13,376 | |
1,096 | 1,152 | 1,080 | 1,138 | +60 | +5.6 | 8,034 | |
1,100 | 1,104 | 1,050 | 1,078 | -57 | -5.0 | 2,718 | |
1,074 | 1,219 | 1,044 | 1,135 | +52 | +4.8 | 30,189 | |
1,044 | 1,083 | 1,037 | 1,083 | +29 | +2.8 | 1,978 | |
1,020 | 1,073 | 1,001 | 1,054 | +47 | +4.7 | 5,425 | |
1,059 | 1,064 | 1,001 | 1,007 | -51 | -4.8 | 3,407 | |
1,071 | 1,102 | 1,030 | 1,058 | -22 | -2.0 | 6,447 | |
1,140 | 1,140 | 1,069 | 1,080 | -68 | -5.9 | 4,628 | |
1,183 | 1,187 | 1,131 | 1,148 | -30 | -2.5 | 1,720 | |
1,120 | 1,200 | 1,105 | 1,178 | +42 | +3.7 | 4,620 | |
1,152 | 1,152 | 1,120 | 1,136 | -14 | -1.2 | 1,146 | |
1,107 | 1,167 | 1,083 | 1,150 | +13 | +1.1 | 6,959 | |
1,145 | 1,161 | 1,129 | 1,137 | -23 | -2.0 | 1,211 | |
1,177 | 1,192 | 1,133 | 1,160 | -28 | -2.4 | 3,534 | |
1,167 | 1,212 | 1,151 | 1,188 | +18 | +1.5 | 6,209 | |
1,111 | 1,170 | 1,068 | 1,170 | +30 | +2.6 | 6,267 | |
1,170 | 1,185 | 1,117 | 1,140 | -20 | -1.7 | 13,947 | |
1,117 | 1,209 | 1,111 | 1,160 | +31 | +2.7 | 21,992 | |
1,207 | 1,207 | 1,119 | 1,129 | -83 | -6.8 | 9,365 | |
1,238 | 1,272 | 1,172 | 1,212 | -42 | -3.3 | 15,218 |