![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.99 | -0.63 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.43% | -1.02% | 0.85% |
52週高値 | 927 | 52週安値 | 554 | ||
---|---|---|---|---|---|
昨年来高値 | 1,033 | 昨年来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 592 | 571 | 586 | +9 | +1.6 | 5,314 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 4,000 | 3,875 | 3,915 | -45 | -1.1 | 2,486 | |
3,965 | 4,010 | 3,850 | 3,960 | -55 | -1.4 | 4,250 | |
3,980 | 4,090 | 3,965 | 4,015 | -30 | -0.7 | 4,778 | |
4,065 | 4,075 | 3,965 | 4,045 | -40 | -1.0 | 4,592 | |
4,100 | 4,230 | 4,060 | 4,085 | -10 | -0.2 | 1,642 | |
4,030 | 4,150 | 4,015 | 4,095 | +60 | +1.5 | 1,425 | |
4,140 | 4,145 | 3,985 | 4,035 | -175 | -4.2 | 3,958 | |
4,320 | 4,330 | 4,210 | 4,210 | -130 | -3.0 | 4,576 | |
4,440 | 4,440 | 4,315 | 4,340 | -125 | -2.8 | 7,207 | |
4,485 | 4,500 | 4,340 | 4,465 | -120 | -2.6 | 6,652 | |
4,665 | 4,800 | 4,555 | 4,585 | -145 | -3.1 | 15,786 | |
4,650 | 4,805 | 4,570 | 4,730 | +145 | +3.2 | 8,786 | |
4,600 | 4,640 | 4,490 | 4,585 | -45 | -1.0 | 10,043 | |
4,665 | 4,690 | 4,540 | 4,630 | -20 | -0.4 | 4,109 | |
5,100 | 5,100 | 4,645 | 4,650 | -450 | -8.8 | 12,029 | |
5,360 | 5,360 | 5,050 | 5,100 | -210 | -4.0 | 1,472 | |
5,600 | 5,600 | 5,300 | 5,310 | -50 | -0.9 | 2,871 | |
5,450 | 5,450 | 5,360 | 5,360 | -130 | -2.4 | 447 | |
5,440 | 5,650 | 5,400 | 5,490 | +150 | +2.8 | 1,696 | |
5,260 | 5,680 | 5,260 | 5,340 | +170 | +3.3 | 7,994 | |
5,000 | 5,260 | 4,950 | 5,170 | +170 | +3.4 | 2,972 | |
5,010 | 5,100 | 4,925 | 5,000 | -50 | -1.0 | 9,530 | |
4,945 | 5,260 | 4,945 | 5,050 | +75 | +1.5 | 5,813 | |
4,855 | 5,010 | 4,855 | 4,975 | +115 | +2.4 | 1,122 | |
4,925 | 5,020 | 4,845 | 4,860 | -290 | -5.6 | 11,644 | |
5,160 | 5,260 | 5,090 | 5,150 | +20 | +0.4 | 3,862 | |
5,210 | 5,300 | 5,050 | 5,130 | -90 | -1.7 | 5,139 | |
5,230 | 5,250 | 5,090 | 5,220 | -80 | -1.5 | 10,207 | |
5,560 | 5,590 | 5,300 | 5,300 | -110 | -2.0 | 3,362 | |
5,210 | 5,420 | 5,180 | 5,410 | - | - | 1,091 |