米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,917.71 | +633.86 | 153.69 | -1.07 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.66% | -0.70% | 0.97% | -3.06% | ||||
| 52週高値 | 1,944.70 | 52週安値 | 1,523.03 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,944.70 | 年初来安値 | 1,523.03 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,909.39 | 1,923.89 | 1,906.25 | 1,919.93 | +25.53 | +1.3 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,203.16 | 1,219.98 | 1,186.39 | 1,196.34 | -4.85 | -0.4 | － | |
| 1,188.92 | 1,205.42 | 1,185.30 | 1,201.19 | +13.04 | +1.1 | － | |
| 1,141.19 | 1,188.63 | 1,141.19 | 1,188.15 | +50.57 | +4.4 | － | |
| 1,127.05 | 1,145.01 | 1,114.76 | 1,137.58 | +8.56 | +0.8 | － | |
| 1,103.08 | 1,129.45 | 1,103.08 | 1,129.02 | +6.24 | +0.6 | － | |
| 1,105.67 | 1,124.11 | 1,105.67 | 1,122.78 | +22.91 | +2.1 | － | |
| 1,105.05 | 1,116.36 | 1,088.66 | 1,099.87 | -13.67 | -1.2 | － | |
| 1,104.33 | 1,117.21 | 1,078.42 | 1,113.54 | +7.66 | +0.7 | － | |
| 1,131.76 | 1,140.61 | 1,099.83 | 1,105.88 | -23.60 | -2.1 | － | |
| 1,130.95 | 1,138.34 | 1,120.45 | 1,129.48 | -4.87 | -0.4 | － | |
| 1,153.87 | 1,154.29 | 1,118.56 | 1,134.35 | -19.06 | -1.7 | － | |
| 1,148.64 | 1,153.56 | 1,136.91 | 1,153.41 | +2.81 | +0.2 | － | |
| 1,115.71 | 1,150.66 | 1,112.64 | 1,150.60 | +44.41 | +4.0 | － | |
| 1,099.34 | 1,112.33 | 1,093.43 | 1,106.19 | +6.12 | +0.6 | － | |
| 1,112.33 | 1,118.78 | 1,099.44 | 1,100.07 | -12.38 | -1.1 | － | |
| 1,107.82 | 1,116.82 | 1,099.83 | 1,112.45 | +12.79 | +1.2 | － | |
| 1,081.62 | 1,102.59 | 1,074.88 | 1,099.66 | +5.73 | +0.5 | － | |
| 1,125.94 | 1,138.29 | 1,093.59 | 1,093.93 | -29.38 | -2.6 | － | |
| 1,128.89 | 1,131.34 | 1,114.41 | 1,123.31 | +1.19 | +0.1 | － | |
| 1,118.63 | 1,126.70 | 1,098.03 | 1,122.12 | -3.10 | -0.3 | － | |
| 1,162.32 | 1,164.06 | 1,117.56 | 1,125.22 | -33.71 | -2.9 | － | |
| 1,141.61 | 1,163.83 | 1,141.06 | 1,158.93 | +19.18 | +1.7 | － | |
| 1,153.28 | 1,157.38 | 1,135.18 | 1,139.75 | -5.58 | -0.5 | － | |
| 1,169.33 | 1,172.78 | 1,139.35 | 1,145.33 | -26.77 | -2.3 | － | |
| 1,202.95 | 1,208.40 | 1,170.05 | 1,172.10 | -17.29 | -1.5 | － | |
| 1,182.41 | 1,206.55 | 1,174.64 | 1,189.39 | -8.21 | -0.7 | － | |
| 1,219.03 | 1,221.71 | 1,194.01 | 1,197.60 | -20.92 | -1.7 | － | |
| 1,195.96 | 1,222.21 | 1,190.80 | 1,218.52 | +26.39 | +2.2 | － | |
| 1,243.01 | 1,243.41 | 1,190.00 | 1,192.13 | -44.52 | -3.6 | － | |
| 1,228.80 | 1,237.32 | 1,222.84 | 1,236.65 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
