52週高値 | 1,958.20 | 52週安値 | 1,150.78 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.20 | 年初来安値 | 1,523.44 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739.72 | 1,769.19 | 1,722.85 | 1,758.96 | +23.46 | +1.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197.27 | 212.71 | 192.51 | 209.15 | +9.22 | +4.6 | - | |
219.56 | 221.14 | 191.03 | 199.93 | -15.45 | -7.2 | - | |
203.74 | 215.54 | 203.62 | 215.38 | +11.90 | +5.8 | - | |
196.37 | 217.78 | 195.72 | 203.48 | +11.06 | +5.7 | - | |
185.67 | 200.97 | 183.08 | 192.42 | +7.08 | +3.8 | - | |
191.38 | 199.84 | 182.46 | 185.34 | -1.60 | -0.9 | - | |
178.59 | 187.14 | 176.74 | 186.94 | +5.74 | +3.2 | - | |
187.95 | 204.51 | 180.65 | 181.20 | -3.95 | -2.1 | - | |
179.77 | 187.55 | 175.17 | 185.15 | +2.84 | +1.6 | - | |
185.46 | 187.01 | 173.70 | 182.31 | -6.39 | -3.4 | - | |
166.84 | 189.27 | 164.88 | 188.70 | +19.60 | +11.6 | - | |
176.35 | 184.36 | 167.63 | 169.10 | -13.61 | -7.4 | - | |
166.42 | 195.97 | 162.22 | 182.71 | +18.77 | +11.4 | - | |
165.59 | 171.29 | 150.50 | 163.94 | +2.16 | +1.3 | - | |
203.79 | 203.80 | 156.70 | 161.78 | -47.20 | -22.6 | - | |
216.22 | 227.70 | 208.32 | 208.98 | -9.58 | -4.4 | - | |
242.64 | 242.64 | 214.98 | 218.56 | -29.30 | -11.8 | - | |
244.38 | 254.65 | 242.10 | 247.86 | +0.73 | +0.3 | - | |
250.80 | 254.14 | 244.09 | 247.13 | -8.76 | -3.4 | - | |
251.67 | 257.94 | 243.93 | 255.89 | -0.94 | -0.4 | - | |
262.26 | 266.37 | 254.18 | 256.83 | -10.62 | -4.0 | - | |
281.52 | 283.21 | 267.45 | 267.45 | -11.77 | -4.2 | - | |
278.70 | 281.56 | 273.55 | 279.22 | +0.34 | +0.1 | - | |
284.53 | 284.53 | 269.02 | 278.88 | -11.02 | -3.8 | - | |
289.25 | 290.45 | 287.33 | 289.90 | -1.63 | -0.6 | - | |
288.80 | 292.03 | 281.39 | 291.53 | +4.14 | +1.4 | - | |
294.52 | 295.84 | 283.80 | 287.39 | -6.00 | -2.0 | - | |
290.21 | 293.55 | 285.06 | 293.39 | +6.61 | +2.3 | - | |
277.38 | 287.70 | 277.38 | 286.78 | +10.05 | +3.6 | - | |
277.56 | 284.25 | 276.51 | 276.73 | +2.91 | +1.1 | - |