52週高値 | 1,958.20 | 52週安値 | 1,150.78 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.20 | 年初来安値 | 1,523.44 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739.72 | 1,769.19 | 1,722.85 | 1,758.96 | +23.46 | +1.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338.71 | 347.32 | 329.34 | 329.34 | -7.53 | -2.2 | - | |
322.22 | 343.86 | 312.13 | 336.87 | +16.88 | +5.3 | - | |
315.74 | 322.41 | 310.76 | 319.99 | +1.82 | +0.6 | - | |
318.13 | 319.70 | 290.65 | 318.17 | +1.31 | +0.4 | - | |
303.03 | 319.00 | 303.03 | 316.86 | +11.81 | +3.9 | - | |
315.39 | 320.10 | 302.38 | 305.05 | -7.92 | -2.5 | - | |
293.20 | 313.44 | 286.12 | 312.97 | +22.02 | +7.6 | - | |
277.07 | 292.49 | 275.96 | 290.95 | +19.74 | +7.3 | - | |
266.47 | 278.83 | 265.42 | 271.21 | +10.35 | +4.0 | - | |
258.70 | 275.36 | 258.12 | 260.86 | +5.00 | +2.0 | - | |
242.61 | 256.67 | 242.61 | 255.86 | +13.43 | +5.5 | - | |
256.10 | 258.73 | 241.31 | 242.43 | -14.65 | -5.7 | - | |
245.00 | 257.22 | 245.00 | 257.08 | +15.98 | +6.6 | - | |
246.89 | 246.99 | 240.31 | 241.10 | -4.97 | -2.0 | - | |
229.85 | 247.26 | 229.63 | 246.07 | +21.12 | +9.4 | - | |
235.72 | 235.72 | 223.84 | 224.95 | -10.02 | -4.3 | - | |
235.43 | 240.91 | 234.01 | 234.97 | -0.50 | -0.2 | - | |
242.81 | 243.38 | 230.79 | 235.47 | -11.95 | -4.8 | - | |
214.25 | 247.52 | 212.83 | 247.42 | +33.72 | +15.8 | - | |
212.35 | 215.65 | 208.97 | 213.70 | +5.23 | +2.5 | - | |
204.59 | 213.42 | 200.20 | 208.47 | +3.88 | +1.9 | - | |
204.64 | 207.73 | 202.49 | 204.59 | -0.13 | -0.1 | - | |
202.57 | 210.30 | 199.12 | 204.72 | +3.64 | +1.8 | - | |
183.19 | 201.69 | 182.94 | 201.08 | +20.85 | +11.6 | - | |
189.64 | 196.01 | 179.92 | 180.23 | -13.43 | -6.9 | - | |
198.44 | 198.44 | 193.66 | 193.66 | -4.42 | -2.2 | - | |
199.85 | 205.11 | 196.90 | 198.08 | +2.66 | +1.4 | - | |
197.83 | 205.79 | 195.42 | 195.42 | -1.30 | -0.7 | - | |
195.65 | 204.39 | 194.09 | 196.72 | -3.38 | -1.7 | - | |
206.42 | 211.43 | 196.06 | 200.10 | -9.05 | -4.3 | - |