38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,439.41 | 52週安値 | 3,969.37 | ||
---|---|---|---|---|---|
年初来高値 | 5,439.41 | 年初来安値 | 4,374.10 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,387.90 | 5,421.90 | 5,263.43 | 5,347.12 | -39.75 | -0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,683.81 | 3,692.43 | 3,506.75 | 3,508.32 | -122.00 | -3.4 | - | |
3,701.42 | 3,711.16 | 3,601.91 | 3,630.32 | -94.28 | -2.5 | - | |
3,772.11 | 3,818.95 | 3,723.14 | 3,724.60 | +7.10 | +0.2 | - | |
3,827.10 | 3,886.59 | 3,661.64 | 3,717.50 | -113.69 | -3.0 | - | |
3,808.74 | 3,834.45 | 3,772.55 | 3,831.19 | +30.32 | +0.8 | - | |
3,804.32 | 3,834.82 | 3,752.23 | 3,800.87 | -39.74 | -1.0 | - | |
3,938.82 | 3,949.16 | 3,767.84 | 3,840.61 | -99.69 | -2.5 | - | |
3,973.01 | 4,012.37 | 3,916.64 | 3,940.30 | -4.80 | -0.1 | - | |
3,961.59 | 3,969.23 | 3,885.75 | 3,945.10 | -13.76 | -0.3 | - | |
3,780.70 | 3,967.65 | 3,780.70 | 3,958.86 | +147.61 | +3.9 | - | |
3,704.80 | 3,814.09 | 3,690.67 | 3,811.25 | +126.94 | +3.4 | - | |
3,643.59 | 3,758.95 | 3,584.52 | 3,684.31 | +35.46 | +1.0 | - | |
3,711.82 | 3,714.08 | 3,627.97 | 3,648.85 | -52.53 | -1.4 | - | |
3,715.66 | 3,725.84 | 3,654.13 | 3,701.38 | -17.52 | -0.5 | - | |
3,837.80 | 3,840.73 | 3,681.92 | 3,718.90 | -139.18 | -3.6 | - | |
3,861.19 | 3,904.44 | 3,831.25 | 3,858.08 | +7.13 | +0.2 | - | |
3,775.69 | 3,869.87 | 3,759.44 | 3,850.95 | +89.61 | +2.4 | - | |
3,844.43 | 3,857.66 | 3,711.24 | 3,761.34 | -66.86 | -1.7 | - | |
3,776.03 | 3,853.79 | 3,712.01 | 3,828.20 | +15.14 | +0.4 | - | |
3,658.05 | 3,847.07 | 3,642.70 | 3,813.06 | +137.21 | +3.7 | - | |
3,684.57 | 3,692.99 | 3,538.74 | 3,675.85 | -1.68 | -0.0 | - | |
3,772.98 | 3,799.42 | 3,587.45 | 3,677.53 | -37.76 | -1.0 | - | |
3,897.74 | 3,909.49 | 3,715.29 | 3,715.29 | -161.16 | -4.2 | - | |
3,859.69 | 3,969.19 | 3,839.56 | 3,876.45 | +32.10 | +0.8 | - | |
3,762.63 | 3,867.13 | 3,691.71 | 3,844.35 | +96.83 | +2.6 | - | |
3,625.27 | 3,764.67 | 3,615.77 | 3,747.52 | +141.60 | +3.9 | - | |
3,722.59 | 3,725.68 | 3,602.07 | 3,605.92 | -122.73 | -3.3 | - | |
3,778.98 | 3,827.62 | 3,642.45 | 3,728.65 | -76.02 | -2.0 | - | |
3,762.13 | 3,856.89 | 3,744.77 | 3,804.67 | +12.15 | +0.3 | - | |
3,783.52 | 3,806.77 | 3,702.37 | 3,792.52 | +11.98 | +0.3 | - |